Lonza Aktie
| 562,60CHF | 0,80CHF | 0,14% |
WKN: 928619 / ISIN: CH0013841017
Lonza Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:16:14 | 597,600 | ||
| 12:01:17 | 599,400 | ||
| 11:46:19 | 599,200 | ||
| 11:31:08 | 599,400 | ||
| 11:16:12 | 599,800 | ||
| 11:01:16 | 599,000 | ||
| 10:46:09 | 597,400 | ||
| 10:31:12 | 598,600 | ||
| 10:16:10 | 598,200 | ||
| 10:01:15 | 600,200 | ||
| 09:46:14 | 599,400 | ||
| 09:31:16 | 601,400 | ||
| 09:14:14 | 603,200 | ||
| 09:05:16 | 601,400 | ||
| 08:55:12 | 594,000 | ||
| 08:46:17 | 594,000 | ||
| 08:39:24 | 593,800 | ||
| 08:31:17 | 594,400 | ||
| 08:16:20 | 595,000 | ||
| 08:03:17 | 594,000 | ||
| 07:53:09 | 594,800 | ||
| 07:37:09 | 595,200 | ||
| 07:34:06 | 595,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Lonza AG (N)
Analysen zu Lonza AG (N)
Weitere Meldungen
|
12:23
|
|
|
|
12:14
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:46
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:23
|
|
|
|
11:23
|
|
|
|
11:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.