XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
420,000 |
| 1 |
36 |
|
468,000 |
| 2 |
70 |
|
439,900 |
| 1 |
50 |
|
425,000 |
| 1 |
15 |
|
420,000 |
| 1 |
03 |
|
412,800 |
| 1 |
30 |
|
402,100 |
| 1 |
10 |
|
401,650 |
| 1 |
15 |
|
370,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
315,000 |
| 1 |
16 |
|
312,650 |
| 1 |
10 |
|
312,000 |
| 1 |
60 |
|
310,900 |
| 1 |
05 |
|
310,600 |
| 1 |
02 |
|
309,300 |
| 1 |
01 |
|
306,800 |
| 1 |
04 |
|
306,000 |
| 1 |
01 |
|
305,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 |
102 |
1:0,42 |
21.11.2024 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
322,800
|
2
|
|
17:30:15
|
323,400
|
4
|
|
17:19:32
|
323,650
|
35
|
|
17:08:46
|
323,500
|
9
|
|
17:02:56
|
323,400
|
30
|
|
16:57:40
|
323,600
|
29
|
|
16:54:28
|
323,450
|
7
|
|
16:54:28
|
323,300
|
9
|
|
16:54:28
|
323,250
|
44
|
|
16:52:38
|
323,000
|
39
|
|
16:51:53
|
323,000
|
41
|
|
16:49:35
|
323,400
|
10
|
|
16:47:59
|
323,050
|
14
|
|
16:45:42
|
323,000
|
6
|
|
16:43:47
|
323,000
|
16
|
|
16:42:21
|
323,000
|
16
|
|
16:41:48
|
323,000
|
22
|
|
16:41:16
|
323,050
|
9
|
|
16:40:19
|
322,800
|
16
|
|
16:39:24
|
322,800
|
16
|
|
16:38:11
|
323,000
|
16
|
|
mehr...
|
ETF-Sparplan