XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
400,200 |
| 1 |
09 |
|
399,900 |
| 1 |
17 |
|
399,750 |
| 1 |
760 |
|
399,600 |
| 2 |
840 |
|
399,200 |
| 1 |
100 |
|
399,150 |
| 1 |
40 |
|
399,050 |
| 1 |
80 |
|
399,000 |
| 2 |
40 |
|
398,950 |
| 1 |
80 |
|
398,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
398,400 |
| 2 |
40 |
|
398,350 |
| 1 |
40 |
|
398,300 |
| 2 |
140 |
|
398,250 |
| 1 |
80 |
|
398,200 |
| 1 |
760 |
|
398,100 |
| 1 |
80 |
|
398,000 |
| 2 |
117 |
|
397,650 |
| 1 |
760 |
|
397,600 |
| 1 |
35 |
|
397,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 015 |
2 132 |
1:1,06 |
20.02.2026 16:43:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:43:49
|
398,350
|
70
|
|
16:39:48
|
398,950
|
3
|
|
16:35:18
|
399,050
|
20
|
|
16:24:10
|
400,600
|
3
|
|
16:16:19
|
398,700
|
8
|
|
16:16:19
|
398,750
|
20
|
|
16:12:16
|
399,950
|
2
|
|
16:09:32
|
399,950
|
20
|
|
16:04:05
|
399,850
|
4
|
|
16:01:56
|
400,000
|
110
|
|
16:01:42
|
399,000
|
3
|
|
15:51:25
|
397,000
|
2
|
|
15:44:15
|
396,950
|
2
|
|
15:42:29
|
397,200
|
72
|
|
15:42:29
|
397,200
|
28
|
|
14:52:51
|
395,100
|
1
|
|
14:48:40
|
395,100
|
1
|
|
14:22:11
|
395,550
|
23
|
|
14:07:06
|
394,700
|
1
|
|
14:05:44
|
394,700
|
1
|
|
13:45:13
|
395,650
|
2
|
|
mehr...
|
ETF-Sparplan