XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
383,650 |
| 2 |
877 |
|
383,600 |
| 1 |
17 |
|
383,550 |
| 1 |
828 |
|
383,100 |
| 1 |
40 |
|
382,900 |
| 1 |
100 |
|
382,800 |
| 1 |
20 |
|
382,750 |
| 2 |
40 |
|
382,700 |
| 2 |
60 |
|
382,650 |
| 1 |
80 |
|
382,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
382,200 |
| 1 |
39 |
|
382,150 |
| 1 |
40 |
|
382,050 |
| 1 |
40 |
|
382,000 |
| 2 |
180 |
|
381,900 |
| 1 |
828 |
|
381,800 |
| 1 |
17 |
|
381,350 |
| 2 |
112 |
|
381,300 |
| 1 |
828 |
|
381,200 |
| 1 |
12 |
|
380,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 074 |
2 176 |
1:1,05 |
09.01.2026 14:26:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:51
|
381,400
|
134
|
|
14:13:33
|
381,150
|
4
|
|
13:46:53
|
383,700
|
1
|
|
13:37:21
|
383,200
|
71
|
|
13:37:21
|
383,200
|
2
|
|
13:15:18
|
383,850
|
3
|
|
13:09:06
|
382,950
|
21
|
|
12:30:26
|
380,650
|
2
|
|
12:13:38
|
379,250
|
6
|
|
11:47:43
|
379,400
|
7
|
|
11:39:02
|
379,850
|
15
|
|
11:27:24
|
380,300
|
12
|
|
10:30:40
|
380,000
|
26
|
|
10:21:09
|
377,900
|
8
|
|
10:20:07
|
378,350
|
1
|
|
09:59:32
|
377,750
|
6
|
|
09:56:05
|
377,950
|
4
|
|
09:45:24
|
378,300
|
2
|
|
09:45:24
|
378,300
|
2
|
|
09:26:47
|
376,850
|
243
|
|
09:26:47
|
376,850
|
182
|
|
mehr...
|
ETF-Sparplan