XETRA Orderbuch zu LS telcom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
6,250 |
| 1 |
1 511 |
|
6,200 |
| 1 |
150 |
|
6,000 |
| 1 |
800 |
|
5,900 |
| 1 |
1 500 |
|
5,850 |
| 1 |
555 |
|
5,500 |
| 1 |
30 |
|
4,960 |
| 1 |
1 185 |
|
4,920 |
| 1 |
146 |
|
4,900 |
| 2 |
1 700 |
|
4,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 037 |
|
4,660 |
| 1 |
1 185 |
|
4,600 |
| 1 |
1 000 |
|
4,580 |
| 1 |
28 |
|
4,540 |
| 1 |
996 |
|
3,820 |
| 1 |
1 511 |
|
3,520 |
| 1 |
1 473 |
|
3,500 |
| 1 |
350 |
|
3,040 |
| 1 |
350 |
|
3,040 |
| 1 |
350 |
|
3,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 702 |
8 280 |
1:1,08 |
06.06.2025 15:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:55
|
4,860
|
10
|
|
15:34:55
|
4,800
|
185
|
|
15:34:55
|
4,800
|
1 000
|
|
15:24:46
|
4,900
|
1 380
|
|
14:11:36
|
4,980
|
266
|
|
13:42:38
|
4,920
|
266
|
|
13:42:38
|
4,920
|
1 616
|
|
13:42:38
|
4,920
|
293
|
|
12:17:14
|
4,900
|
1 949
|
|
12:11:04
|
4,880
|
1 059
|
|
10:57:17
|
4,800
|
430
|
|
10:21:44
|
4,800
|
155
|
|
10:18:09
|
4,820
|
1 185
|
|
10:10:24
|
4,840
|
155
|
|
10:03:09
|
4,820
|
470
|
|
10:03:09
|
4,840
|
103
|
|
09:59:42
|
4,860
|
80
|
|
09:59:36
|
4,860
|
368
|
|
09:59:31
|
4,860
|
913
|
|
09:50:58
|
4,900
|
20
|
|
09:50:47
|
4,980
|
1 000
|
|
mehr...
|
ETF-Sparplan