XETRA Orderbuch zu Lumentum Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
189,300 |
| 1 |
1 200 |
|
187,000 |
| 1 |
1 200 |
|
186,150 |
| 1 |
1 200 |
|
185,300 |
| 1 |
126 |
|
184,650 |
| 1 |
1 200 |
|
184,450 |
| 1 |
31 |
|
183,250 |
| 1 |
500 |
|
183,000 |
| 1 |
49 |
|
182,900 |
| 2 |
189 |
|
182,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
182,100 |
| 1 |
140 |
|
182,050 |
| 1 |
49 |
|
182,000 |
| 1 |
49 |
|
181,900 |
| 1 |
49 |
|
181,800 |
| 1 |
500 |
|
181,750 |
| 1 |
500 |
|
181,500 |
| 1 |
31 |
|
181,400 |
| 1 |
200 |
|
180,250 |
| 1 |
1 200 |
|
180,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 755 |
2 767 |
1:0,48 |
30.10.2025 12:04:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:15
|
187,300
|
31
|
|
11:15:48
|
186,100
|
119
|
|
11:15:10
|
186,300
|
254
|
|
11:15:10
|
186,250
|
26
|
|
11:12:46
|
186,900
|
39
|
|
11:12:46
|
186,850
|
31
|
|
11:06:25
|
186,700
|
80
|
|
11:06:19
|
186,850
|
31
|
|
11:00:43
|
186,500
|
119
|
|
10:58:45
|
186,100
|
49
|
|
10:55:17
|
185,550
|
119
|
|
10:54:54
|
185,950
|
70
|
|
10:53:48
|
186,300
|
70
|
|
10:49:09
|
186,150
|
70
|
|
09:42:15
|
187,750
|
6
|
|
09:24:39
|
184,600
|
119
|
|
09:23:34
|
184,100
|
119
|
|
09:20:36
|
184,850
|
49
|
|
09:14:40
|
184,650
|
140
|
|
mehr...
|
ETF-Sparplan