XETRA Orderbuch zu Lumentum Holdings Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
180,200 |
| 1 |
1 200 |
|
179,350 |
| 1 |
1 200 |
|
178,500 |
| 1 |
108 |
|
178,450 |
| 1 |
15 |
|
178,400 |
| 1 |
1 200 |
|
177,650 |
| 1 |
500 |
|
177,000 |
| 1 |
500 |
|
176,700 |
| 1 |
70 |
|
176,600 |
| 2 |
600 |
|
176,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
176,050 |
| 1 |
70 |
|
175,900 |
| 1 |
500 |
|
175,600 |
| 1 |
500 |
|
175,250 |
| 1 |
28 |
|
175,150 |
| 1 |
200 |
|
175,100 |
| 1 |
108 |
|
174,900 |
| 1 |
1 200 |
|
174,250 |
| 1 |
1 200 |
|
173,400 |
| 1 |
1 200 |
|
172,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 593 |
5 306 |
1:0,80 |
30.10.2025 17:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:06
|
176,050
|
32
|
|
12:04:15
|
187,300
|
31
|
|
11:15:48
|
186,100
|
119
|
|
11:15:10
|
186,300
|
254
|
|
11:15:10
|
186,250
|
26
|
|
11:12:46
|
186,900
|
39
|
|
11:12:46
|
186,850
|
31
|
|
11:06:25
|
186,700
|
80
|
|
11:06:19
|
186,850
|
31
|
|
11:00:43
|
186,500
|
119
|
|
10:58:45
|
186,100
|
49
|
|
10:55:17
|
185,550
|
119
|
|
10:54:54
|
185,950
|
70
|
|
10:53:48
|
186,300
|
70
|
|
10:49:09
|
186,150
|
70
|
|
09:42:15
|
187,750
|
6
|
|
09:24:39
|
184,600
|
119
|
|
09:23:34
|
184,100
|
119
|
|
09:20:36
|
184,850
|
49
|
|
09:14:40
|
184,650
|
140
|
|
mehr...
|
ETF-Sparplan