XETRA Orderbuch zu M1 Kliniken AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
15,600 |
| 2 |
114 |
|
15,580 |
| 2 |
325 |
|
15,560 |
| 1 |
519 |
|
15,540 |
| 1 |
200 |
|
15,520 |
| 1 |
125 |
|
15,500 |
| 1 |
125 |
|
15,480 |
| 1 |
125 |
|
15,460 |
| 1 |
27 |
|
15,420 |
| 4 |
313 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
186 |
|
15,320 |
| 1 |
100 |
|
15,300 |
| 1 |
598 |
|
15,260 |
| 1 |
125 |
|
15,240 |
| 3 |
725 |
|
15,220 |
| 3 |
2 219 |
|
15,200 |
| 2 |
127 |
|
15,180 |
| 1 |
200 |
|
15,160 |
| 2 |
127 |
|
15,140 |
| 2 |
850 |
|
15,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 998 |
5 257 |
1:2,63 |
20.10.2025 12:23:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:41
|
15,380
|
165
|
|
12:11:46
|
15,380
|
1
|
|
12:04:30
|
15,360
|
103
|
|
12:02:25
|
15,320
|
5
|
|
12:01:35
|
15,360
|
305
|
|
12:01:35
|
15,360
|
200
|
|
10:02:35
|
15,320
|
5
|
|
09:53:35
|
15,320
|
5
|
|
09:44:10
|
15,400
|
5
|
|
09:44:10
|
15,400
|
8
|
|
09:44:10
|
15,400
|
54
|
|
09:44:10
|
15,420
|
66
|
|
09:24:16
|
15,520
|
2
|
|
09:24:16
|
15,460
|
36
|
|
09:23:37
|
15,460
|
215
|
|
09:18:03
|
15,500
|
519
|
|
09:09:04
|
15,580
|
100
|
|
09:08:53
|
15,640
|
13
|
|
09:05:42
|
15,740
|
46
|
|
09:05:05
|
15,720
|
9
|
|
09:05:05
|
15,740
|
5
|
|
mehr...
|
ETF-Sparplan