XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
333 |
|
9,659 |
| 1 |
333 |
|
9,614 |
| 1 |
333 |
|
9,570 |
| 1 |
02 |
|
9,532 |
| 1 |
2 184 |
|
9,527 |
| 1 |
333 |
|
9,524 |
| 1 |
7 915 |
|
9,477 |
| 1 |
1 999 |
|
9,469 |
| 1 |
125 |
|
9,441 |
| 1 |
325 |
|
9,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
236 |
|
9,336 |
| 1 |
382 |
|
9,281 |
| 1 |
17 240 |
|
9,280 |
| 1 |
333 |
|
9,277 |
| 1 |
2 184 |
|
9,262 |
| 1 |
02 |
|
9,256 |
| 1 |
333 |
|
9,247 |
| 1 |
333 |
|
9,218 |
| 1 |
444 |
|
9,207 |
| 2 |
4 333 |
|
9,174 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 882 |
25 820 |
1:1,86 |
25.11.2025 16:31:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:54
|
9,310
|
1
|
|
16:26:30
|
9,281
|
3
|
|
15:52:38
|
9,352
|
9
|
|
15:50:43
|
9,272
|
29
|
|
15:42:02
|
9,416
|
9
|
|
15:38:15
|
9,408
|
9
|
|
15:31:08
|
9,508
|
4
|
|
15:31:07
|
9,508
|
326
|
|
15:30:32
|
9,369
|
96
|
|
15:30:24
|
9,413
|
9
|
|
15:30:05
|
9,468
|
10
|
|
15:30:04
|
9,467
|
418
|
|
15:30:01
|
9,405
|
94
|
|
15:28:00
|
9,467
|
237
|
|
15:19:52
|
9,473
|
67
|
|
14:55:55
|
9,505
|
9
|
|
13:52:33
|
9,619
|
113
|
|
13:52:32
|
9,666
|
100
|
|
13:50:23
|
9,709
|
55
|
|
13:50:23
|
9,709
|
197
|
|
13:48:30
|
9,691
|
180
|
|
mehr...
|
ETF-Sparplan