XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
45,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
27,000 |
| 1 |
44 |
|
22,000 |
| 1 |
2 292 |
|
9,007 |
| 1 |
2 292 |
|
8,815 |
| 1 |
8 525 |
|
8,799 |
| 1 |
2 499 |
|
8,764 |
| 1 |
380 |
|
8,750 |
| 1 |
250 |
|
8,704 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
8,700 |
| 1 |
236 |
|
8,657 |
| 1 |
18 495 |
|
8,650 |
| 1 |
2 292 |
|
8,601 |
| 1 |
5 000 |
|
8,588 |
| 1 |
40 |
|
8,520 |
| 1 |
2 292 |
|
8,380 |
| 1 |
1 160 |
|
5,570 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 867 |
32 399 |
1:1,81 |
07.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:11
|
8,662
|
8
|
|
17:10:31
|
8,673
|
3
|
|
17:09:42
|
8,691
|
173
|
|
16:57:46
|
8,655
|
445
|
|
16:56:07
|
8,640
|
200
|
|
16:56:03
|
8,625
|
200
|
|
16:22:22
|
8,500
|
200
|
|
16:21:35
|
8,517
|
188
|
|
15:46:48
|
8,797
|
49
|
|
15:41:11
|
8,756
|
13
|
|
15:39:10
|
8,700
|
200
|
|
15:39:09
|
8,701
|
370
|
|
15:31:17
|
8,770
|
150
|
|
15:22:42
|
8,774
|
50
|
|
14:54:00
|
8,832
|
236
|
|
11:28:10
|
8,795
|
450
|
|
10:00:53
|
8,888
|
265
|
|
09:53:44
|
8,925
|
265
|
|
09:53:44
|
8,926
|
80
|
|
09:34:06
|
8,988
|
241
|
|
mehr...
|
ETF-Sparplan