XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
34,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
10 |
|
23,000 |
| 1 |
50 |
|
16,200 |
| 1 |
100 |
|
14,900 |
| 1 |
1 584 |
|
12,614 |
| 1 |
4 835 |
|
12,412 |
| 1 |
256 |
|
12,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
11,914 |
| 1 |
13 520 |
|
11,834 |
| 1 |
1 584 |
|
11,808 |
| 1 |
1 584 |
|
11,660 |
| 1 |
1 584 |
|
11,660 |
| 1 |
1 584 |
|
11,674 |
| 1 |
1 584 |
|
11,674 |
| 1 |
906 |
|
12,158 |
| 1 |
906 |
|
12,158 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 790 |
23 324 |
1:2,99 |
28.04.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:28
|
12,022
|
108
|
|
17:22:56
|
12,170
|
7
|
|
17:17:33
|
12,284
|
100
|
|
17:10:40
|
12,514
|
10
|
|
16:24:05
|
12,402
|
100
|
|
16:01:26
|
12,230
|
12
|
|
16:00:50
|
12,200
|
10
|
|
15:59:12
|
12,158
|
10
|
|
15:59:12
|
12,260
|
10
|
|
15:58:52
|
12,300
|
10
|
|
15:57:33
|
12,320
|
10
|
|
15:57:20
|
12,350
|
14
|
|
15:56:52
|
12,360
|
10
|
|
15:56:27
|
12,360
|
13
|
|
15:54:03
|
12,450
|
14
|
|
15:53:21
|
12,500
|
13
|
|
15:51:52
|
12,374
|
12
|
|
15:51:51
|
12,374
|
100
|
|
15:51:50
|
12,374
|
100
|
|
15:45:54
|
12,576
|
1 000
|
|
14:43:45
|
12,710
|
7
|
|
mehr...
|
ETF-Sparplan