XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
27,000 |
| 1 |
44 |
|
22,000 |
| 1 |
2 250 |
|
9,130 |
| 1 |
02 |
|
9,015 |
| 1 |
8 325 |
|
9,010 |
| 1 |
2 250 |
|
9,008 |
| 1 |
2 499 |
|
8,956 |
| 1 |
250 |
|
8,952 |
| 2 |
39 |
|
8,927 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
177 |
|
8,841 |
| 1 |
300 |
|
8,830 |
| 1 |
173 |
|
8,811 |
| 1 |
18 173 |
|
8,804 |
| 1 |
02 |
|
8,753 |
| 1 |
5 000 |
|
8,748 |
| 1 |
2 250 |
|
8,746 |
| 1 |
91 |
|
8,722 |
| 1 |
2 250 |
|
8,560 |
| 1 |
1 160 |
|
5,570 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 544 |
29 576 |
1:1,79 |
09.01.2026 17:28:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:18
|
8,920
|
250
|
|
17:28:18
|
8,920
|
250
|
|
17:19:49
|
8,898
|
443
|
|
17:19:49
|
8,898
|
189
|
|
17:19:48
|
8,898
|
50
|
|
17:19:48
|
8,898
|
291
|
|
17:19:48
|
8,898
|
201
|
|
17:19:48
|
8,898
|
502
|
|
17:19:48
|
8,898
|
718
|
|
17:19:48
|
8,898
|
1 025
|
|
16:46:25
|
8,864
|
10
|
|
16:38:53
|
9,032
|
70
|
|
16:35:39
|
9,060
|
150
|
|
16:30:24
|
8,978
|
406
|
|
16:02:16
|
8,658
|
306
|
|
16:02:16
|
8,657
|
319
|
|
15:59:06
|
8,766
|
431
|
|
15:59:06
|
8,760
|
250
|
|
15:59:06
|
8,758
|
1 019
|
|
15:45:56
|
8,898
|
139
|
|
15:38:42
|
8,874
|
689
|
|
mehr...
|
ETF-Sparplan