XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
27,000 |
| 1 |
45 |
|
20,100 |
| 1 |
2 000 |
|
19,590 |
| 1 |
200 |
|
16,400 |
| 1 |
1 284 |
|
15,878 |
| 1 |
1 284 |
|
15,578 |
| 1 |
1 499 |
|
15,544 |
| 1 |
398 |
|
15,518 |
| 1 |
250 |
|
15,424 |
| 1 |
263 |
|
15,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
15,280 |
| 1 |
258 |
|
15,160 |
| 1 |
1 284 |
|
15,158 |
| 1 |
3 000 |
|
15,058 |
| 1 |
1 284 |
|
14,822 |
| 2 |
2 000 |
|
14,000 |
| 2 |
2 000 |
|
14,000 |
| 2 |
2 000 |
|
14,000 |
| 2 |
2 000 |
|
14,000 |
| 2 |
2 000 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 348 |
16 076 |
1:2,19 |
03.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
15,334
|
338
|
|
17:19:13
|
15,406
|
3
|
|
17:19:12
|
15,404
|
4
|
|
17:18:34
|
15,280
|
131
|
|
17:14:43
|
15,216
|
4
|
|
17:12:52
|
15,232
|
6
|
|
17:12:19
|
15,184
|
5
|
|
17:07:21
|
15,202
|
6
|
|
17:05:17
|
15,184
|
4
|
|
16:59:25
|
15,216
|
6
|
|
16:58:15
|
15,168
|
7
|
|
16:52:49
|
15,280
|
100
|
|
16:45:33
|
15,296
|
3
|
|
16:45:33
|
15,296
|
7
|
|
16:42:51
|
15,234
|
50
|
|
16:30:43
|
15,338
|
3 007
|
|
16:30:42
|
15,338
|
610
|
|
16:30:42
|
15,340
|
616
|
|
16:30:40
|
15,334
|
273
|
|
16:30:40
|
15,334
|
319
|
|
16:30:40
|
15,332
|
238
|
|
mehr...
|
ETF-Sparplan