XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
27,000 |
| 1 |
44 |
|
22,000 |
| 1 |
150 |
|
11,500 |
| 1 |
64 |
|
10,700 |
| 1 |
400 |
|
10,000 |
| 1 |
2 058 |
|
9,591 |
| 1 |
125 |
|
27,000 |
| 1 |
591 |
|
9,275 |
| 1 |
591 |
|
9,274 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
591 |
|
9,241 |
| 1 |
591 |
|
9,240 |
| 1 |
1 092 |
|
0,000 |
| 1 |
2 058 |
|
9,040 |
| 1 |
100 |
|
9,000 |
| 1 |
20 |
|
8,100 |
| 1 |
1 111 |
|
5,410 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| 1 |
1 092 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 908 |
8 839 |
1:1,80 |
15.12.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:25
|
9,257
|
200
|
|
17:02:45
|
9,108
|
213
|
|
16:43:19
|
9,122
|
313
|
|
16:43:13
|
9,088
|
246
|
|
16:43:13
|
9,092
|
877
|
|
16:43:13
|
9,099
|
877
|
|
16:40:46
|
9,100
|
588
|
|
16:40:46
|
9,100
|
412
|
|
16:40:46
|
9,100
|
1 000
|
|
16:40:46
|
9,101
|
313
|
|
16:20:11
|
9,109
|
63
|
|
16:20:11
|
9,109
|
100
|
|
16:20:11
|
9,109
|
50
|
|
16:15:20
|
9,100
|
65
|
|
16:15:19
|
9,125
|
75
|
|
16:14:37
|
9,140
|
50
|
|
16:13:06
|
9,150
|
50
|
|
16:08:12
|
9,240
|
214
|
|
16:05:38
|
9,184
|
252
|
|
16:05:38
|
9,184
|
107
|
|
15:56:57
|
9,136
|
200
|
|
mehr...
|
ETF-Sparplan