XETRA Orderbuch zu MARA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
34,000 |
| 1 |
70 |
|
34,000 |
| 1 |
59 |
|
29,000 |
| 1 |
760 |
|
28,000 |
| 1 |
125 |
|
25,000 |
| 1 |
280 |
|
18,500 |
| 1 |
20 |
|
17,200 |
| 1 |
600 |
|
15,900 |
| 1 |
3 000 |
|
14,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
14,000 |
| 1 |
25 |
|
13,936 |
| 1 |
25 |
|
13,936 |
| 1 |
100 |
|
14,000 |
| 1 |
25 |
|
13,936 |
| 1 |
25 |
|
13,936 |
| 1 |
269 |
|
14,028 |
| 1 |
100 |
|
14,000 |
| 1 |
25 |
|
13,936 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 984 |
694 |
1:0,14 |
31.07.2025 17:30:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:16
|
14,098
|
46
|
|
16:34:26
|
14,244
|
28
|
|
16:16:06
|
14,250
|
287
|
|
15:53:37
|
14,352
|
315
|
|
15:30:38
|
14,372
|
50
|
|
15:30:00
|
14,422
|
282
|
|
15:29:25
|
14,426
|
240
|
|
15:28:01
|
14,452
|
313
|
|
13:17:04
|
14,604
|
11
|
|
12:09:21
|
14,616
|
207
|
|
12:09:21
|
14,614
|
103
|
|
11:09:32
|
14,372
|
6
|
|
11:05:00
|
14,662
|
100
|
|
10:44:44
|
14,730
|
39
|
|
10:42:38
|
14,792
|
1
|
|
10:40:40
|
14,712
|
92
|
|
10:40:40
|
14,672
|
308
|
|
09:53:32
|
14,674
|
56
|
|
09:53:32
|
14,676
|
194
|
|
09:22:00
|
14,762
|
245
|
|
09:05:56
|
15,006
|
132
|
|
mehr...
|
ETF-Sparplan