XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
63,060 |
| 1 |
1 100 |
|
62,800 |
| 1 |
1 100 |
|
62,700 |
| 1 |
800 |
|
62,650 |
| 2 |
600 |
|
62,640 |
| 1 |
100 |
|
62,620 |
| 1 |
100 |
|
62,610 |
| 1 |
100 |
|
62,600 |
| 3 |
478 |
|
62,590 |
| 2 |
320 |
|
62,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
62,610 |
| 1 |
100 |
|
62,470 |
| 1 |
320 |
|
62,460 |
| 2 |
700 |
|
62,450 |
| 1 |
58 |
|
62,440 |
| 1 |
1 100 |
|
62,380 |
| 1 |
3 000 |
|
62,220 |
| 1 |
1 100 |
|
62,200 |
| 1 |
162 |
|
61,950 |
| 1 |
600 |
|
61,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 498 |
7 460 |
1:1,36 |
03.02.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:24
|
63,210
|
55
|
|
16:53:14
|
63,020
|
10
|
|
16:46:10
|
62,620
|
200
|
|
16:45:20
|
62,620
|
4
|
|
16:45:20
|
62,730
|
2
|
|
16:29:01
|
63,390
|
3
|
|
16:26:11
|
63,450
|
50
|
|
16:14:11
|
63,530
|
30
|
|
16:05:46
|
64,270
|
78
|
|
16:00:48
|
63,890
|
8
|
|
15:56:53
|
64,150
|
1
|
|
15:56:53
|
64,170
|
1
|
|
15:50:58
|
64,770
|
8
|
|
15:50:58
|
64,770
|
1
|
|
15:50:58
|
64,770
|
200
|
|
15:36:30
|
66,280
|
1
|
|
15:34:25
|
66,150
|
40
|
|
15:34:22
|
66,210
|
168
|
|
15:34:22
|
66,210
|
1
|
|
15:32:45
|
66,370
|
58
|
|
15:28:05
|
66,390
|
35
|
|
mehr...
|
ETF-Sparplan