XETRA Orderbuch zu Marvell Technology
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
71,130 |
| 1 |
94 |
|
71,030 |
| 1 |
99 |
|
71,020 |
| 1 |
1 000 |
|
70,950 |
| 1 |
94 |
|
70,910 |
| 1 |
1 000 |
|
70,780 |
| 1 |
100 |
|
70,740 |
| 1 |
58 |
|
70,690 |
| 1 |
140 |
|
70,670 |
| 1 |
100 |
|
70,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
279 |
|
70,540 |
| 1 |
280 |
|
70,530 |
| 3 |
480 |
|
70,520 |
| 5 |
538 |
|
70,510 |
| 1 |
100 |
|
70,500 |
| 1 |
1 000 |
|
70,390 |
| 1 |
94 |
|
70,220 |
| 2 |
430 |
|
70,200 |
| 1 |
200 |
|
70,190 |
| 1 |
1 000 |
|
70,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 779 |
4 401 |
1:1,58 |
12.01.2026 15:21:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:29
|
70,540
|
1
|
|
15:21:29
|
70,550
|
23
|
|
15:21:28
|
70,550
|
8
|
|
15:13:55
|
70,510
|
2
|
|
15:13:55
|
70,510
|
2
|
|
15:08:42
|
70,470
|
60
|
|
15:07:58
|
70,620
|
179
|
|
15:07:58
|
70,590
|
100
|
|
14:35:09
|
70,240
|
10
|
|
14:04:54
|
70,290
|
22
|
|
12:19:30
|
70,250
|
1
|
|
12:12:02
|
70,190
|
57
|
|
12:12:02
|
70,190
|
20
|
|
12:05:29
|
70,080
|
33
|
|
12:05:05
|
70,190
|
60
|
|
11:51:02
|
70,050
|
24
|
|
11:42:56
|
70,050
|
1
|
|
11:42:56
|
70,050
|
1
|
|
11:35:28
|
70,240
|
20
|
|
11:20:04
|
70,220
|
20
|
|
11:00:57
|
70,100
|
1
|
|
mehr...
|
ETF-Sparplan