XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
273 |
|
13,320 |
| 2 |
402 |
|
13,300 |
| 2 |
471 |
|
13,280 |
| 4 |
561 |
|
13,260 |
| 8 |
3 153 |
|
13,240 |
| 5 |
1 062 |
|
13,220 |
| 5 |
604 |
|
13,200 |
| 4 |
510 |
|
13,180 |
| 5 |
692 |
|
13,160 |
| 2 |
74 |
|
13,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
13,080 |
| 1 |
784 |
|
13,060 |
| 3 |
126 |
|
13,040 |
| 7 |
2 200 |
|
13,020 |
| 8 |
2 547 |
|
13,000 |
| 3 |
908 |
|
12,980 |
| 2 |
961 |
|
12,960 |
| 4 |
1 407 |
|
12,940 |
| 2 |
623 |
|
12,920 |
| 2 |
1 128 |
|
12,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 802 |
10 868 |
1:1,39 |
19.03.2025 11:33:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:33:33
|
13,080
|
335
|
|
11:33:33
|
13,080
|
273
|
|
11:33:33
|
13,100
|
200
|
|
11:33:33
|
13,100
|
67
|
|
11:33:33
|
13,120
|
125
|
|
11:26:36
|
13,100
|
57
|
|
11:26:36
|
13,120
|
143
|
|
11:00:18
|
13,120
|
3
|
|
10:58:39
|
13,160
|
37
|
|
10:58:39
|
13,160
|
324
|
|
10:58:39
|
13,140
|
166
|
|
10:58:39
|
13,140
|
360
|
|
10:58:39
|
13,140
|
54
|
|
10:28:33
|
13,080
|
1
|
|
10:21:09
|
13,120
|
100
|
|
10:21:09
|
13,120
|
500
|
|
09:47:44
|
13,160
|
190
|
|
09:46:27
|
13,160
|
156
|
|
09:46:27
|
13,160
|
877
|
|
09:40:13
|
13,200
|
50
|
|
09:39:00
|
13,260
|
135
|
|
mehr...
|
ETF-Sparplan