XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
913 |
|
13,320 |
| 3 |
622 |
|
13,300 |
| 2 |
421 |
|
13,280 |
| 8 |
2 372 |
|
13,260 |
| 7 |
1 565 |
|
13,240 |
| 5 |
1 335 |
|
13,220 |
| 5 |
535 |
|
13,200 |
| 3 |
334 |
|
13,180 |
| 7 |
682 |
|
13,160 |
| 2 |
78 |
|
13,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
13,100 |
| 1 |
50 |
|
13,080 |
| 3 |
1 110 |
|
13,060 |
| 3 |
851 |
|
13,040 |
| 5 |
1 010 |
|
13,020 |
| 8 |
2 301 |
|
13,000 |
| 2 |
1 443 |
|
12,980 |
| 2 |
786 |
|
12,960 |
| 5 |
1 420 |
|
12,940 |
| 3 |
1 252 |
|
12,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 857 |
10 523 |
1:1,19 |
19.03.2025 10:21:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:09
|
13,120
|
100
|
|
10:21:09
|
13,120
|
500
|
|
09:47:44
|
13,160
|
190
|
|
09:46:27
|
13,160
|
156
|
|
09:46:27
|
13,160
|
877
|
|
09:40:13
|
13,200
|
50
|
|
09:39:00
|
13,260
|
135
|
|
09:38:38
|
13,220
|
784
|
|
09:38:38
|
13,200
|
34
|
|
09:38:38
|
13,200
|
48
|
|
09:38:38
|
13,200
|
230
|
|
09:36:06
|
13,100
|
77
|
|
09:31:06
|
13,100
|
68
|
|
09:19:04
|
13,100
|
81
|
|
09:09:03
|
13,100
|
53
|
|
09:06:03
|
13,160
|
875
|
|
09:06:03
|
13,160
|
32
|
|
09:04:03
|
13,180
|
31
|
|
09:04:03
|
13,180
|
50
|
|
09:02:02
|
13,200
|
39
|
|
09:02:02
|
13,220
|
38
|
|
mehr...
|
ETF-Sparplan