XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
141 |
|
13,280 |
| 2 |
898 |
|
13,260 |
| 1 |
900 |
|
13,240 |
| 2 |
1 120 |
|
13,220 |
| 1 |
141 |
|
13,200 |
| 2 |
1 013 |
|
13,180 |
| 5 |
1 747 |
|
13,160 |
| 4 |
1 032 |
|
13,140 |
| 2 |
378 |
|
13,100 |
| 2 |
489 |
|
13,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
271 |
|
12,980 |
| 1 |
23 |
|
12,940 |
| 5 |
1 166 |
|
12,920 |
| 3 |
1 395 |
|
12,900 |
| 3 |
1 707 |
|
12,880 |
| 2 |
912 |
|
12,860 |
| 3 |
1 389 |
|
12,840 |
| 4 |
1 351 |
|
12,820 |
| 3 |
1 409 |
|
12,800 |
| 2 |
610 |
|
12,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 859 |
10 233 |
1:1,30 |
19.12.2025 12:05:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:01
|
13,020
|
83
|
|
11:53:23
|
13,080
|
32
|
|
11:53:16
|
13,120
|
51
|
|
11:53:16
|
13,120
|
336
|
|
11:46:06
|
13,100
|
5
|
|
11:42:14
|
13,080
|
388
|
|
11:42:14
|
13,100
|
812
|
|
11:07:05
|
13,170
|
16
|
|
11:06:15
|
13,140
|
284
|
|
11:06:12
|
13,140
|
171
|
|
11:06:11
|
13,140
|
286
|
|
11:06:11
|
13,140
|
121
|
|
11:06:11
|
13,140
|
6
|
|
11:06:11
|
13,140
|
2
|
|
11:06:11
|
13,140
|
5
|
|
11:06:11
|
13,140
|
5
|
|
11:06:11
|
13,140
|
100
|
|
11:06:11
|
13,140
|
4
|
|
11:06:11
|
13,140
|
100
|
|
11:06:11
|
13,140
|
1
|
|
11:06:11
|
13,140
|
20
|
|
mehr...
|
ETF-Sparplan