XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,740 |
| 1 |
72 |
|
15,720 |
| 1 |
1 600 |
|
15,500 |
| 1 |
98 |
|
15,480 |
| 1 |
129 |
|
15,460 |
| 2 |
272 |
|
15,440 |
| 2 |
811 |
|
15,420 |
| 2 |
3 716 |
|
15,400 |
| 2 |
108 |
|
15,380 |
| 1 |
14 |
|
15,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
811 |
|
15,240 |
| 1 |
51 |
|
15,200 |
| 1 |
682 |
|
15,180 |
| 1 |
02 |
|
15,160 |
| 1 |
02 |
|
15,140 |
| 1 |
337 |
|
15,100 |
| 2 |
1 352 |
|
14,900 |
| 1 |
78 |
|
14,800 |
| 1 |
84 |
|
14,720 |
| 1 |
96 |
|
14,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 320 |
3 495 |
1:0,48 |
09.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:44:00
|
15,380
|
1 000
|
|
17:35:27
|
15,400
|
4 606
|
|
17:28:51
|
15,360
|
86
|
|
17:26:09
|
15,340
|
81
|
|
17:25:54
|
15,300
|
3
|
|
17:25:54
|
15,300
|
1
|
|
17:23:48
|
15,300
|
5
|
|
17:23:48
|
15,300
|
2
|
|
17:23:42
|
15,380
|
169
|
|
17:21:43
|
15,340
|
63
|
|
17:21:43
|
15,340
|
260
|
|
17:16:49
|
15,280
|
1
|
|
17:12:41
|
15,300
|
262
|
|
17:06:34
|
15,340
|
22
|
|
17:04:22
|
15,360
|
20
|
|
17:01:56
|
15,380
|
100
|
|
16:26:46
|
15,320
|
50
|
|
16:26:46
|
15,320
|
53
|
|
16:26:46
|
15,320
|
53
|
|
16:26:46
|
15,320
|
53
|
|
16:26:46
|
15,320
|
53
|
|
mehr...
|
ETF-Sparplan