XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
12,580 |
| 1 |
78 |
|
12,540 |
| 1 |
09 |
|
12,500 |
| 2 |
178 |
|
12,480 |
| 1 |
500 |
|
12,460 |
| 1 |
500 |
|
12,440 |
| 4 |
1 407 |
|
12,400 |
| 1 |
789 |
|
12,380 |
| 1 |
22 |
|
12,360 |
| 1 |
150 |
|
12,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
12,240 |
| 3 |
1 489 |
|
12,220 |
| 2 |
602 |
|
12,200 |
| 4 |
2 653 |
|
12,180 |
| 2 |
250 |
|
12,160 |
| 2 |
763 |
|
12,140 |
| 3 |
980 |
|
12,120 |
| 4 |
1 328 |
|
12,100 |
| 2 |
1 056 |
|
12,080 |
| 2 |
232 |
|
12,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 717 |
9 773 |
1:2,63 |
25.07.2025 16:49:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:14
|
12,280
|
181
|
|
16:36:42
|
12,220
|
40
|
|
16:21:50
|
12,200
|
607
|
|
16:21:50
|
12,220
|
383
|
|
15:40:06
|
12,200
|
320
|
|
15:25:06
|
12,220
|
155
|
|
15:20:18
|
12,280
|
9
|
|
14:25:03
|
12,260
|
35
|
|
14:25:03
|
12,280
|
11
|
|
14:24:02
|
12,280
|
60
|
|
14:17:02
|
12,280
|
43
|
|
13:33:15
|
12,320
|
83
|
|
13:33:15
|
12,300
|
195
|
|
13:33:15
|
12,300
|
199
|
|
13:28:59
|
12,260
|
874
|
|
13:21:11
|
12,240
|
305
|
|
13:21:11
|
12,240
|
43
|
|
13:21:11
|
12,240
|
751
|
|
13:21:11
|
12,260
|
15
|
|
11:28:03
|
12,280
|
51
|
|
11:28:03
|
12,280
|
200
|
|
mehr...
|
ETF-Sparplan