XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
12,480 |
| 1 |
78 |
|
12,380 |
| 1 |
66 |
|
12,360 |
| 2 |
1 432 |
|
12,340 |
| 2 |
560 |
|
12,320 |
| 3 |
914 |
|
12,300 |
| 2 |
1 289 |
|
12,280 |
| 2 |
84 |
|
12,260 |
| 2 |
81 |
|
12,240 |
| 6 |
555 |
|
12,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
323 |
|
12,140 |
| 2 |
1 034 |
|
12,120 |
| 2 |
707 |
|
12,100 |
| 5 |
1 740 |
|
12,080 |
| 4 |
1 511 |
|
12,060 |
| 4 |
1 211 |
|
12,040 |
| 1 |
536 |
|
12,020 |
| 4 |
1 772 |
|
12,000 |
| 2 |
375 |
|
11,980 |
| 2 |
1 044 |
|
11,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 171 |
10 253 |
1:1,98 |
25.07.2025 10:24:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:15
|
12,180
|
392
|
|
10:24:15
|
12,180
|
368
|
|
10:24:15
|
12,180
|
29
|
|
10:24:10
|
12,140
|
461
|
|
09:58:25
|
12,100
|
81
|
|
09:58:25
|
12,100
|
119
|
|
09:57:22
|
12,100
|
150
|
|
09:23:10
|
12,120
|
131
|
|
09:15:04
|
12,120
|
59
|
|
09:05:03
|
12,180
|
145
|
|
09:05:03
|
12,180
|
25
|
|
09:04:12
|
12,180
|
337
|
|
09:04:12
|
12,180
|
78
|
|
09:04:12
|
12,180
|
78
|
|
09:02:13
|
12,180
|
184
|
|
09:02:13
|
12,180
|
92
|
|
mehr...
|
ETF-Sparplan