XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
513 |
|
15,000 |
| 2 |
877 |
|
14,960 |
| 1 |
127 |
|
14,940 |
| 2 |
678 |
|
14,920 |
| 2 |
129 |
|
14,900 |
| 4 |
2 072 |
|
14,880 |
| 2 |
352 |
|
14,860 |
| 1 |
25 |
|
14,840 |
| 1 |
15 |
|
14,820 |
| 3 |
328 |
|
14,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
639 |
|
14,700 |
| 2 |
247 |
|
14,640 |
| 7 |
3 206 |
|
14,620 |
| 3 |
522 |
|
14,600 |
| 3 |
1 469 |
|
14,580 |
| 2 |
434 |
|
14,560 |
| 2 |
1 009 |
|
14,540 |
| 2 |
495 |
|
14,520 |
| 4 |
1 410 |
|
14,500 |
| 2 |
804 |
|
14,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 116 |
10 235 |
1:2,00 |
19.01.2026 12:03:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:02
|
14,740
|
25
|
|
12:03:06
|
14,780
|
385
|
|
11:52:23
|
14,860
|
1
|
|
11:51:30
|
14,780
|
115
|
|
11:46:27
|
14,820
|
97
|
|
11:46:01
|
14,840
|
156
|
|
11:46:01
|
14,840
|
212
|
|
11:36:54
|
14,820
|
10
|
|
11:36:54
|
14,820
|
247
|
|
11:23:49
|
14,800
|
100
|
|
10:48:10
|
14,780
|
90
|
|
10:45:07
|
14,780
|
8
|
|
10:37:00
|
14,780
|
173
|
|
10:25:17
|
14,860
|
16
|
|
10:25:17
|
14,860
|
6
|
|
10:25:17
|
14,860
|
628
|
|
10:20:02
|
14,820
|
97
|
|
10:19:47
|
14,840
|
631
|
|
10:10:01
|
14,820
|
19
|
|
10:00:50
|
14,920
|
760
|
|
10:00:50
|
14,920
|
210
|
|
mehr...
|
ETF-Sparplan