XETRA Orderbuch zu Medios AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
953 |
|
12,520 |
| 1 |
500 |
|
12,480 |
| 3 |
950 |
|
12,460 |
| 1 |
500 |
|
12,440 |
| 1 |
500 |
|
12,420 |
| 4 |
946 |
|
12,400 |
| 5 |
1 734 |
|
12,380 |
| 4 |
419 |
|
12,360 |
| 2 |
223 |
|
12,340 |
| 1 |
621 |
|
12,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
319 |
|
12,240 |
| 4 |
751 |
|
12,220 |
| 4 |
1 427 |
|
12,200 |
| 6 |
3 503 |
|
12,180 |
| 7 |
2 508 |
|
12,160 |
| 2 |
981 |
|
12,140 |
| 3 |
1 208 |
|
12,120 |
| 2 |
1 249 |
|
12,100 |
| 2 |
1 011 |
|
12,080 |
| 1 |
497 |
|
12,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 346 |
13 454 |
1:1,83 |
23.07.2025 15:27:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:27:52
|
12,300
|
1
|
|
15:27:52
|
12,300
|
75
|
|
15:14:28
|
12,260
|
561
|
|
15:14:28
|
12,260
|
184
|
|
15:14:28
|
12,260
|
255
|
|
15:05:29
|
12,320
|
2
|
|
14:41:05
|
12,240
|
75
|
|
14:29:03
|
12,260
|
914
|
|
14:29:03
|
12,260
|
86
|
|
14:11:01
|
12,300
|
1
|
|
13:27:27
|
12,320
|
1
|
|
13:17:55
|
12,320
|
5
|
|
13:06:49
|
12,340
|
4
|
|
13:04:30
|
12,280
|
135
|
|
12:10:41
|
12,340
|
123
|
|
12:08:09
|
12,340
|
6
|
|
12:08:00
|
12,340
|
235
|
|
12:08:00
|
12,340
|
154
|
|
12:06:03
|
12,340
|
5
|
|
12:05:12
|
12,360
|
22
|
|
12:04:45
|
12,320
|
789
|
|
mehr...
|
ETF-Sparplan