XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
967 |
|
114,950 |
| 7 |
1 131 |
|
114,900 |
| 8 |
1 219 |
|
114,850 |
| 9 |
1 028 |
|
114,800 |
| 9 |
1 187 |
|
114,750 |
| 9 |
994 |
|
114,700 |
| 12 |
828 |
|
114,650 |
| 9 |
696 |
|
114,600 |
| 10 |
684 |
|
114,550 |
| 5 |
310 |
|
114,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
614 |
|
114,400 |
| 7 |
607 |
|
114,350 |
| 9 |
899 |
|
114,300 |
| 9 |
792 |
|
114,250 |
| 9 |
821 |
|
114,200 |
| 13 |
2 907 |
|
114,150 |
| 8 |
903 |
|
114,100 |
| 8 |
973 |
|
114,050 |
| 7 |
862 |
|
114,000 |
| 8 |
1 423 |
|
113,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 044 |
10 801 |
1:1,19 |
25.11.2025 12:39:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:38
|
114,450
|
109
|
|
12:39:20
|
114,400
|
120
|
|
12:38:10
|
114,450
|
130
|
|
12:32:57
|
114,500
|
16
|
|
12:32:57
|
114,550
|
324
|
|
12:31:17
|
114,550
|
75
|
|
12:31:17
|
114,550
|
18
|
|
12:31:17
|
114,550
|
64
|
|
12:31:17
|
114,550
|
62
|
|
12:31:17
|
114,550
|
200
|
|
12:31:17
|
114,500
|
1 034
|
|
12:31:17
|
114,500
|
243
|
|
12:31:17
|
114,500
|
643
|
|
12:31:17
|
114,450
|
173
|
|
12:30:08
|
114,400
|
50
|
|
12:29:35
|
114,400
|
256
|
|
12:29:04
|
114,350
|
315
|
|
12:28:55
|
114,400
|
302
|
|
12:28:54
|
114,300
|
62
|
|
12:28:52
|
114,300
|
4
|
|
12:28:52
|
114,250
|
1 184
|
|
mehr...
|
ETF-Sparplan