XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
716 |
|
122,650 |
| 6 |
704 |
|
122,600 |
| 5 |
382 |
|
122,550 |
| 14 |
1 629 |
|
122,500 |
| 10 |
669 |
|
122,450 |
| 11 |
918 |
|
122,400 |
| 9 |
582 |
|
122,350 |
| 10 |
538 |
|
122,300 |
| 8 |
596 |
|
122,250 |
| 5 |
315 |
|
122,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
183 |
|
122,100 |
| 6 |
339 |
|
122,050 |
| 8 |
545 |
|
122,000 |
| 9 |
732 |
|
121,950 |
| 12 |
1 162 |
|
121,900 |
| 10 |
967 |
|
121,850 |
| 7 |
785 |
|
121,800 |
| 6 |
461 |
|
121,750 |
| 6 |
935 |
|
121,700 |
| 4 |
317 |
|
121,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 049 |
6 426 |
1:0,91 |
16.12.2025 14:50:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:50:57
|
122,150
|
35
|
|
14:49:25
|
122,200
|
240
|
|
14:48:55
|
122,200
|
902
|
|
14:48:55
|
122,200
|
174
|
|
14:47:32
|
122,300
|
125
|
|
14:46:52
|
122,250
|
67
|
|
14:46:52
|
122,250
|
15
|
|
14:46:52
|
122,250
|
60
|
|
14:46:52
|
122,250
|
70
|
|
14:46:52
|
122,300
|
91
|
|
14:46:52
|
122,250
|
15
|
|
14:46:52
|
122,200
|
48
|
|
14:46:52
|
122,200
|
336
|
|
14:46:52
|
122,200
|
50
|
|
14:46:52
|
122,200
|
113
|
|
14:46:52
|
122,200
|
10
|
|
14:46:52
|
122,200
|
123
|
|
14:46:52
|
122,200
|
123
|
|
14:46:52
|
122,200
|
279
|
|
14:46:35
|
122,100
|
78
|
|
14:46:35
|
122,100
|
86
|
|
mehr...
|
ETF-Sparplan