XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
246 |
|
116,100 |
| 3 |
819 |
|
116,050 |
| 4 |
1 854 |
|
116,000 |
| 3 |
334 |
|
115,950 |
| 5 |
2 759 |
|
115,900 |
| 3 |
450 |
|
115,850 |
| 2 |
286 |
|
115,800 |
| 3 |
362 |
|
115,750 |
| 3 |
324 |
|
115,700 |
| 3 |
289 |
|
115,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
115,400 |
| 1 |
82 |
|
115,500 |
| 3 |
357 |
|
115,450 |
| 3 |
306 |
|
115,400 |
| 5 |
2 045 |
|
115,350 |
| 3 |
709 |
|
115,300 |
| 2 |
247 |
|
115,250 |
| 3 |
1 653 |
|
115,200 |
| 3 |
755 |
|
115,150 |
| 2 |
187 |
|
115,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 723 |
6 429 |
1:0,83 |
25.11.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
115,400
|
122 456
|
|
17:29:54
|
115,550
|
105
|
|
17:29:46
|
115,600
|
68
|
|
17:29:46
|
115,600
|
188
|
|
17:29:30
|
115,650
|
7
|
|
17:28:17
|
115,600
|
6
|
|
17:28:09
|
115,600
|
10
|
|
17:27:30
|
115,650
|
82
|
|
17:27:30
|
115,700
|
7
|
|
17:27:29
|
115,700
|
22
|
|
17:26:12
|
115,650
|
248
|
|
17:26:12
|
115,650
|
358
|
|
17:26:12
|
115,600
|
32
|
|
17:26:12
|
115,600
|
694
|
|
17:25:58
|
115,550
|
193
|
|
17:25:56
|
115,500
|
2
|
|
17:25:56
|
115,500
|
1
|
|
17:25:56
|
115,500
|
102
|
|
17:25:56
|
115,500
|
18
|
|
17:25:56
|
115,500
|
9
|
|
17:25:56
|
115,500
|
4
|
|
mehr...
|
ETF-Sparplan