Merck Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Merck KGaA

Orders Stück Brief Kurs
7 967
114,950
7 1 131
114,900
8 1 219
114,850
9 1 028
114,800
9 1 187
114,750
9 994
114,700
12 828
114,650
9 696
114,600
10 684
114,550
5 310
114,500
Orders Stück Geld Kurs
7 614
114,400
7 607
114,350
9 899
114,300
9 792
114,250
9 821
114,200
13 2 907
114,150
8 903
114,100
8 973
114,050
7 862
114,000
8 1 423
113,950
Summe Ask Summe Bid Verhältnis Datum
9 044 10 801 1:1,19 25.11.2025 12:39:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:39:38 114,450 109
12:39:20 114,400 120
12:38:10 114,450 130
12:32:57 114,500 16
12:32:57 114,550 324
12:31:17 114,550 75
12:31:17 114,550 18
12:31:17 114,550 64
12:31:17 114,550 62
12:31:17 114,550 200
12:31:17 114,500 1 034
12:31:17 114,500 243
12:31:17 114,500 643
12:31:17 114,450 173
12:30:08 114,400 50
12:29:35 114,400 256
12:29:04 114,350 315
12:28:55 114,400 302
12:28:54 114,300 62
12:28:52 114,300 4
12:28:52 114,250 1 184
mehr...