XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
579 |
|
121,750 |
| 6 |
679 |
|
121,700 |
| 9 |
1 044 |
|
121,650 |
| 10 |
674 |
|
121,600 |
| 7 |
426 |
|
121,550 |
| 8 |
434 |
|
121,500 |
| 6 |
378 |
|
121,450 |
| 5 |
293 |
|
121,400 |
| 7 |
337 |
|
121,350 |
| 1 |
70 |
|
121,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
73 |
|
121,250 |
| 4 |
202 |
|
121,200 |
| 5 |
289 |
|
121,150 |
| 7 |
502 |
|
121,100 |
| 11 |
817 |
|
121,050 |
| 11 |
1 375 |
|
121,000 |
| 8 |
829 |
|
120,950 |
| 7 |
837 |
|
120,900 |
| 6 |
636 |
|
120,850 |
| 5 |
359 |
|
120,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 914 |
5 919 |
1:1,20 |
16.12.2025 11:02:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:03
|
121,250
|
50
|
|
11:01:38
|
121,300
|
12
|
|
11:01:38
|
121,300
|
52
|
|
11:00:04
|
121,300
|
26
|
|
10:59:17
|
121,350
|
168
|
|
10:59:17
|
121,300
|
40
|
|
10:58:47
|
121,350
|
70
|
|
10:58:21
|
121,350
|
101
|
|
10:57:45
|
121,250
|
59
|
|
10:56:06
|
121,200
|
130
|
|
10:55:51
|
121,250
|
36
|
|
10:51:54
|
121,300
|
10
|
|
10:51:54
|
121,300
|
16
|
|
10:51:52
|
121,250
|
59
|
|
10:51:42
|
121,250
|
34
|
|
10:49:56
|
121,250
|
69
|
|
10:49:24
|
121,250
|
10
|
|
10:49:24
|
121,200
|
292
|
|
10:49:24
|
121,200
|
208
|
|
10:47:23
|
121,250
|
37
|
|
10:47:13
|
121,200
|
112
|
|
mehr...
|
ETF-Sparplan