XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 026 |
|
115,550 |
| 3 |
236 |
|
115,500 |
| 3 |
237 |
|
115,450 |
| 6 |
793 |
|
115,400 |
| 7 |
984 |
|
115,350 |
| 6 |
1 935 |
|
115,300 |
| 4 |
412 |
|
115,250 |
| 4 |
358 |
|
115,200 |
| 4 |
371 |
|
115,150 |
| 6 |
327 |
|
115,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 129 |
|
115,050 |
| 6 |
438 |
|
114,950 |
| 5 |
399 |
|
114,900 |
| 4 |
400 |
|
114,850 |
| 6 |
1 951 |
|
114,800 |
| 3 |
662 |
|
114,750 |
| 3 |
429 |
|
114,700 |
| 2 |
237 |
|
114,650 |
| 2 |
205 |
|
114,600 |
| 2 |
197 |
|
114,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 679 |
6 047 |
1:0,91 |
03.06.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
115,050
|
160 120
|
|
17:29:51
|
115,050
|
99
|
|
17:29:30
|
115,000
|
36
|
|
17:29:29
|
115,000
|
92
|
|
17:29:09
|
115,050
|
131
|
|
17:28:49
|
115,000
|
9
|
|
17:28:30
|
115,050
|
37
|
|
17:28:30
|
115,050
|
140
|
|
17:28:07
|
115,050
|
488
|
|
17:27:49
|
115,000
|
9
|
|
17:27:30
|
115,000
|
119
|
|
17:27:30
|
115,000
|
19
|
|
17:27:01
|
115,000
|
23
|
|
17:26:09
|
115,000
|
416
|
|
17:26:09
|
115,000
|
98
|
|
17:25:54
|
115,000
|
10
|
|
17:25:44
|
115,000
|
9
|
|
17:25:33
|
115,050
|
61
|
|
17:25:33
|
115,050
|
61
|
|
17:25:25
|
115,100
|
225
|
|
17:24:43
|
115,100
|
51
|
|
mehr...
|
ETF-Sparplan