XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
216 |
|
127,250 |
| 3 |
1 501 |
|
127,200 |
| 3 |
175 |
|
127,150 |
| 3 |
180 |
|
127,100 |
| 4 |
377 |
|
127,050 |
| 3 |
178 |
|
127,000 |
| 6 |
240 |
|
126,950 |
| 3 |
179 |
|
126,900 |
| 6 |
512 |
|
126,850 |
| 4 |
2 022 |
|
126,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
122 |
|
126,700 |
| 5 |
397 |
|
126,650 |
| 2 |
128 |
|
126,600 |
| 2 |
128 |
|
126,550 |
| 2 |
127 |
|
126,500 |
| 4 |
377 |
|
126,450 |
| 3 |
126 |
|
126,400 |
| 3 |
129 |
|
126,350 |
| 2 |
117 |
|
126,300 |
| 3 |
1 483 |
|
126,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 580 |
3 134 |
1:0,56 |
31.03.2025 17:42:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:27
|
126,600
|
62
|
|
17:35:22
|
126,600
|
184 915
|
|
17:29:56
|
126,750
|
35
|
|
17:29:56
|
126,750
|
45
|
|
17:29:44
|
126,750
|
54
|
|
17:29:32
|
126,800
|
96
|
|
17:29:32
|
126,750
|
724
|
|
17:29:32
|
126,700
|
172
|
|
17:29:21
|
126,700
|
1
|
|
17:29:08
|
126,700
|
275
|
|
17:29:01
|
126,750
|
70
|
|
17:29:00
|
126,750
|
166
|
|
17:28:26
|
126,750
|
562
|
|
17:28:14
|
126,750
|
20
|
|
17:27:57
|
126,750
|
180
|
|
17:27:57
|
126,750
|
221
|
|
17:27:57
|
126,750
|
1
|
|
17:27:57
|
126,750
|
2
|
|
17:27:56
|
126,750
|
4
|
|
17:27:56
|
126,750
|
4
|
|
17:27:48
|
126,800
|
203
|
|
mehr...
|
ETF-Sparplan