XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
125,600 |
| 2 |
100 |
|
125,000 |
| 1 |
50 |
|
124,900 |
| 1 |
100 |
|
123,600 |
| 2 |
70 |
|
123,000 |
| 1 |
1 000 |
|
122,000 |
| 2 |
780 |
|
121,000 |
| 1 |
500 |
|
120,200 |
| 1 |
60 |
|
119,700 |
| 2 |
136 |
|
119,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
136 |
|
118,250 |
| 1 |
255 |
|
117,700 |
| 1 |
100 |
|
117,500 |
| 3 |
180 |
|
115,000 |
| 1 |
255 |
|
114,900 |
| 1 |
240 |
|
114,000 |
| 1 |
150 |
|
113,600 |
| 1 |
710 |
|
113,100 |
| 1 |
50 |
|
112,500 |
| 1 |
15 |
|
112,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 801 |
2 091 |
1:0,75 |
18.12.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
118,850
|
140 928
|
|
17:29:42
|
119,000
|
2
|
|
17:29:30
|
118,950
|
34
|
|
17:29:28
|
119,000
|
13
|
|
17:27:58
|
119,000
|
159
|
|
17:27:45
|
119,000
|
335
|
|
17:27:35
|
119,000
|
16
|
|
17:27:30
|
119,050
|
28
|
|
17:27:23
|
119,000
|
106
|
|
17:26:32
|
119,000
|
133
|
|
17:26:32
|
119,000
|
272
|
|
17:25:13
|
119,000
|
33
|
|
17:25:13
|
119,000
|
84
|
|
17:25:04
|
119,050
|
300
|
|
17:24:12
|
119,050
|
118
|
|
17:23:24
|
119,150
|
302
|
|
17:23:24
|
119,100
|
247
|
|
17:23:03
|
119,100
|
85
|
|
17:23:01
|
119,100
|
175
|
|
17:22:48
|
119,100
|
293
|
|
17:22:48
|
119,100
|
41
|
|
mehr...
|
ETF-Sparplan