XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
130,650 |
| 4 |
556 |
|
130,600 |
| 5 |
544 |
|
130,550 |
| 9 |
997 |
|
130,500 |
| 8 |
626 |
|
130,450 |
| 5 |
243 |
|
130,400 |
| 4 |
658 |
|
130,350 |
| 4 |
234 |
|
130,300 |
| 2 |
79 |
|
130,250 |
| 7 |
452 |
|
130,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
130,100 |
| 5 |
217 |
|
130,050 |
| 5 |
256 |
|
130,000 |
| 4 |
239 |
|
129,950 |
| 6 |
338 |
|
129,900 |
| 6 |
459 |
|
129,850 |
| 7 |
524 |
|
129,800 |
| 5 |
703 |
|
129,750 |
| 7 |
738 |
|
129,700 |
| 5 |
306 |
|
129,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 469 |
3 794 |
1:0,85 |
12.01.2026 10:08:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:08
|
130,050
|
83
|
|
10:08:08
|
130,050
|
778
|
|
10:08:08
|
130,050
|
206
|
|
10:08:08
|
130,100
|
233
|
|
10:08:08
|
130,200
|
80
|
|
10:08:08
|
130,200
|
392
|
|
10:08:08
|
130,150
|
247
|
|
10:08:08
|
130,100
|
435
|
|
10:08:05
|
130,050
|
1
|
|
10:08:05
|
130,000
|
5
|
|
10:07:53
|
129,950
|
18
|
|
10:07:52
|
130,050
|
80
|
|
10:07:52
|
130,000
|
124
|
|
10:07:52
|
130,050
|
196
|
|
10:07:48
|
129,950
|
355
|
|
10:07:48
|
129,950
|
212
|
|
10:07:48
|
130,050
|
34
|
|
10:07:48
|
130,050
|
46
|
|
10:07:48
|
130,050
|
203
|
|
10:07:47
|
130,100
|
64
|
|
10:07:47
|
130,100
|
107
|
|
mehr...
|
ETF-Sparplan