XETRA Orderbuch zu Merck KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
694 |
|
112,100 |
| 6 |
1 105 |
|
112,050 |
| 8 |
997 |
|
112,000 |
| 9 |
1 109 |
|
111,950 |
| 12 |
3 255 |
|
111,900 |
| 12 |
1 008 |
|
111,850 |
| 10 |
684 |
|
111,800 |
| 9 |
692 |
|
111,750 |
| 11 |
636 |
|
111,700 |
| 4 |
178 |
|
111,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
490 |
|
111,550 |
| 14 |
988 |
|
111,500 |
| 10 |
695 |
|
111,450 |
| 13 |
920 |
|
111,400 |
| 11 |
977 |
|
111,350 |
| 14 |
3 116 |
|
111,300 |
| 9 |
720 |
|
111,250 |
| 10 |
1 274 |
|
111,200 |
| 8 |
1 263 |
|
111,150 |
| 7 |
707 |
|
111,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 358 |
11 150 |
1:1,08 |
15.07.2025 10:07:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:31
|
111,650
|
124
|
|
10:07:31
|
111,600
|
17
|
|
10:07:20
|
111,550
|
226
|
|
10:07:04
|
111,600
|
36
|
|
10:07:02
|
111,600
|
2
|
|
10:07:02
|
111,600
|
100
|
|
10:06:07
|
111,550
|
15
|
|
10:05:39
|
111,600
|
98
|
|
10:05:34
|
111,550
|
14
|
|
10:05:34
|
111,550
|
24
|
|
10:03:47
|
111,550
|
89
|
|
10:03:06
|
111,550
|
68
|
|
10:02:41
|
111,650
|
68
|
|
10:02:14
|
111,600
|
340
|
|
10:02:14
|
111,650
|
210
|
|
10:02:03
|
111,700
|
36
|
|
10:01:37
|
111,700
|
15
|
|
10:01:31
|
111,650
|
12
|
|
10:01:09
|
111,600
|
164
|
|
10:01:09
|
111,600
|
31
|
|
10:00:07
|
111,500
|
1
|
|
mehr...
|
ETF-Sparplan