XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
548,400 |
| 1 |
75 |
|
548,300 |
| 1 |
200 |
|
547,200 |
| 1 |
34 |
|
547,100 |
| 2 |
117 |
|
547,000 |
| 1 |
10 |
|
546,900 |
| 2 |
210 |
|
546,200 |
| 2 |
188 |
|
545,900 |
| 2 |
75 |
|
545,800 |
| 2 |
99 |
|
545,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
545,300 |
| 4 |
203 |
|
545,200 |
| 2 |
74 |
|
545,100 |
| 5 |
156 |
|
545,000 |
| 2 |
101 |
|
544,900 |
| 1 |
35 |
|
544,800 |
| 1 |
200 |
|
544,500 |
| 1 |
10 |
|
543,700 |
| 2 |
250 |
|
543,600 |
| 1 |
70 |
|
541,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 508 |
1 159 |
1:0,77 |
27.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:08
|
544,500
|
25
|
|
17:35:50
|
545,400
|
78
|
|
17:27:30
|
545,400
|
8
|
|
17:26:26
|
546,000
|
1
|
|
17:22:10
|
545,000
|
5
|
|
17:22:07
|
545,000
|
2
|
|
17:22:07
|
545,000
|
4
|
|
17:21:22
|
545,200
|
5
|
|
17:20:45
|
545,200
|
1
|
|
17:20:45
|
545,200
|
3
|
|
17:20:42
|
545,200
|
2
|
|
17:20:42
|
545,200
|
1
|
|
17:20:05
|
545,500
|
1
|
|
17:15:32
|
546,000
|
4
|
|
17:15:32
|
546,100
|
32
|
|
17:13:05
|
545,700
|
5
|
|
17:12:22
|
545,400
|
1
|
|
17:11:45
|
545,600
|
25
|
|
17:10:55
|
545,800
|
15
|
|
17:10:30
|
545,500
|
14
|
|
17:07:09
|
546,400
|
1
|
|
mehr...
|
ETF-Sparplan