XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
21 |
|
589,700 |
| 3 |
425 |
|
589,600 |
| 3 |
36 |
|
589,500 |
| 2 |
39 |
|
589,400 |
| 2 |
25 |
|
589,300 |
| 1 |
12 |
|
589,200 |
| 1 |
12 |
|
589,100 |
| 4 |
48 |
|
589,000 |
| 4 |
103 |
|
588,900 |
| 1 |
10 |
|
588,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
588,300 |
| 1 |
12 |
|
588,200 |
| 4 |
192 |
|
588,100 |
| 4 |
73 |
|
588,000 |
| 2 |
25 |
|
587,900 |
| 1 |
11 |
|
587,800 |
| 2 |
26 |
|
587,700 |
| 4 |
434 |
|
587,600 |
| 3 |
36 |
|
587,500 |
| 3 |
94 |
|
587,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 731 |
940 |
1:1,29 |
04.06.2025 10:20:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:20:02
|
588,400
|
9
|
|
10:17:45
|
588,900
|
10
|
|
10:17:26
|
588,600
|
26
|
|
10:15:27
|
589,000
|
12
|
|
10:15:13
|
588,600
|
9
|
|
10:11:26
|
588,000
|
3
|
|
10:10:18
|
588,300
|
3
|
|
10:08:35
|
588,300
|
50
|
|
10:05:08
|
588,400
|
8
|
|
10:04:22
|
587,800
|
8
|
|
10:04:18
|
587,600
|
12
|
|
10:03:33
|
587,500
|
40
|
|
10:00:00
|
588,000
|
4
|
|
10:00:00
|
587,100
|
6
|
|
09:58:28
|
587,900
|
10
|
|
09:50:13
|
586,300
|
11
|
|
09:49:41
|
587,400
|
6
|
|
09:49:41
|
587,300
|
36
|
|
09:44:22
|
586,700
|
14
|
|
09:42:50
|
586,700
|
5
|
|
09:35:27
|
586,300
|
7
|
|
mehr...
|
ETF-Sparplan