XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
541,100 |
| 1 |
400 |
|
540,800 |
| 2 |
450 |
|
540,400 |
| 1 |
400 |
|
540,000 |
| 1 |
386 |
|
539,900 |
| 1 |
400 |
|
539,600 |
| 1 |
200 |
|
539,400 |
| 1 |
117 |
|
539,300 |
| 1 |
200 |
|
539,200 |
| 2 |
548 |
|
539,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
548 |
|
539,200 |
| 1 |
200 |
|
538,400 |
| 1 |
200 |
|
538,300 |
| 1 |
200 |
|
538,200 |
| 1 |
400 |
|
538,000 |
| 2 |
493 |
|
537,700 |
| 1 |
400 |
|
537,600 |
| 2 |
450 |
|
537,200 |
| 1 |
80 |
|
536,300 |
| 1 |
11 |
|
536,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 181 |
2 982 |
1:0,94 |
01.04.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
539,200
|
32
|
|
17:30:25
|
539,300
|
6
|
|
17:29:09
|
539,100
|
7
|
|
17:25:02
|
540,500
|
1
|
|
17:24:01
|
540,300
|
9
|
|
17:22:42
|
540,200
|
5
|
|
17:21:18
|
539,200
|
18
|
|
17:20:56
|
538,500
|
9
|
|
17:17:11
|
539,600
|
45
|
|
17:17:02
|
539,900
|
32
|
|
17:16:55
|
540,200
|
100
|
|
17:07:38
|
541,000
|
14
|
|
17:03:08
|
540,000
|
15
|
|
17:01:25
|
539,400
|
8
|
|
17:00:54
|
539,900
|
2
|
|
16:59:48
|
539,000
|
8
|
|
16:56:36
|
539,000
|
42
|
|
16:56:01
|
538,900
|
5
|
|
16:55:17
|
539,400
|
7
|
|
16:51:32
|
537,900
|
2
|
|
16:51:10
|
537,900
|
7
|
|
mehr...
|
ETF-Sparplan