XETRA Orderbuch zu Meta Platforms (ex Facebook)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
418 |
|
541,700 |
| 2 |
436 |
|
541,600 |
| 1 |
36 |
|
541,500 |
| 3 |
215 |
|
541,400 |
| 1 |
36 |
|
541,300 |
| 4 |
659 |
|
541,200 |
| 6 |
526 |
|
541,100 |
| 3 |
340 |
|
541,000 |
| 3 |
337 |
|
540,900 |
| 2 |
236 |
|
540,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
540,300 |
| 5 |
349 |
|
540,200 |
| 5 |
569 |
|
540,100 |
| 6 |
410 |
|
540,000 |
| 3 |
394 |
|
539,900 |
| 4 |
94 |
|
539,800 |
| 5 |
147 |
|
539,700 |
| 6 |
634 |
|
539,600 |
| 3 |
72 |
|
539,500 |
| 5 |
204 |
|
539,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 239 |
2 974 |
1:0,92 |
21.11.2024 13:43:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:45
|
540,500
|
41
|
|
13:42:30
|
540,100
|
29
|
|
13:36:58
|
539,900
|
6
|
|
13:36:58
|
539,800
|
35
|
|
13:36:58
|
539,700
|
34
|
|
13:36:58
|
539,700
|
127
|
|
13:36:58
|
539,700
|
42
|
|
13:36:58
|
539,700
|
31
|
|
13:27:20
|
540,300
|
18
|
|
13:24:30
|
539,800
|
12
|
|
13:17:00
|
540,700
|
13
|
|
13:12:04
|
540,200
|
55
|
|
13:10:09
|
539,900
|
12
|
|
13:09:43
|
540,100
|
3
|
|
13:08:59
|
540,000
|
10
|
|
13:06:02
|
539,600
|
10
|
|
13:03:56
|
539,200
|
14
|
|
13:02:25
|
538,900
|
2
|
|
13:02:21
|
538,600
|
1
|
|
13:02:21
|
538,600
|
22
|
|
13:00:00
|
538,500
|
21
|
|
mehr...
|
ETF-Sparplan