XETRA Orderbuch zu MHP Hotel
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 020 |
|
4,220 |
| 1 |
25 000 |
|
1,700 |
| 1 |
100 |
|
1,600 |
| 1 |
9 640 |
|
1,560 |
| 1 |
1 500 |
|
1,500 |
| 1 |
500 |
|
1,490 |
| 1 |
24 |
|
1,470 |
| 1 |
24 |
|
1,460 |
| 4 |
14 283 |
|
1,450 |
| 2 |
11 339 |
|
1,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
1,430 |
| 1 |
24 |
|
1,350 |
| 1 |
24 |
|
1,340 |
| 1 |
24 |
|
1,330 |
| 1 |
135 |
|
1,170 |
| 2 |
850 |
|
1,110 |
| 1 |
15 000 |
|
1,100 |
| 1 |
255 |
|
1,030 |
| 1 |
100 |
|
1,020 |
| 1 |
200 |
|
1,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 430 |
16 622 |
1:0,25 |
02.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:20
|
1,440
|
2 972
|
|
17:07:20
|
1,440
|
500
|
|
15:19:34
|
1,450
|
2 332
|
|
15:19:34
|
1,440
|
7 168
|
|
15:19:34
|
1,440
|
500
|
|
15:01:14
|
1,450
|
1 500
|
|
14:34:53
|
1,450
|
16 368
|
|
14:34:53
|
1,440
|
7 188
|
|
14:34:53
|
1,440
|
1 844
|
|
14:34:53
|
1,430
|
944
|
|
14:30:20
|
1,440
|
10 000
|
|
14:30:20
|
1,430
|
800
|
|
14:30:20
|
1,420
|
3 511
|
|
mehr...
|
ETF-Sparplan