XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
98,540 |
| 1 |
51 |
|
98,530 |
| 1 |
51 |
|
98,520 |
| 1 |
51 |
|
98,510 |
| 1 |
51 |
|
98,500 |
| 2 |
140 |
|
98,480 |
| 2 |
472 |
|
98,460 |
| 1 |
472 |
|
98,450 |
| 2 |
872 |
|
98,440 |
| 3 |
831 |
|
98,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
98,350 |
| 2 |
519 |
|
98,340 |
| 2 |
472 |
|
98,330 |
| 1 |
472 |
|
98,320 |
| 1 |
51 |
|
98,290 |
| 1 |
51 |
|
98,280 |
| 1 |
51 |
|
98,270 |
| 1 |
412 |
|
98,210 |
| 1 |
51 |
|
98,200 |
| 1 |
51 |
|
98,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 042 |
2 280 |
1:0,75 |
21.07.2025 15:53:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:53:39
|
98,400
|
93
|
|
15:53:39
|
98,420
|
144
|
|
15:53:16
|
98,480
|
20
|
|
15:48:55
|
98,250
|
123
|
|
15:48:23
|
98,180
|
3
|
|
15:48:23
|
98,180
|
243
|
|
15:48:07
|
98,130
|
160
|
|
15:44:07
|
97,460
|
72
|
|
15:39:39
|
97,910
|
9
|
|
15:39:39
|
97,910
|
13
|
|
15:39:14
|
98,110
|
80
|
|
15:37:23
|
97,810
|
96
|
|
15:36:14
|
97,750
|
128
|
|
15:35:45
|
97,580
|
30
|
|
15:35:31
|
97,580
|
70
|
|
15:35:13
|
97,620
|
247
|
|
15:35:13
|
97,620
|
9
|
|
15:35:12
|
97,630
|
15
|
|
15:35:12
|
97,630
|
69
|
|
15:35:12
|
97,600
|
179
|
|
15:34:07
|
97,480
|
31
|
|
mehr...
|
ETF-Sparplan