XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
89,570 |
| 1 |
45 |
|
89,550 |
| 1 |
45 |
|
89,540 |
| 1 |
45 |
|
89,530 |
| 1 |
45 |
|
89,520 |
| 2 |
2 250 |
|
89,450 |
| 1 |
472 |
|
89,340 |
| 1 |
472 |
|
89,330 |
| 2 |
1 176 |
|
89,320 |
| 1 |
586 |
|
89,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 172 |
|
89,560 |
| 1 |
472 |
|
89,190 |
| 1 |
472 |
|
89,180 |
| 1 |
708 |
|
89,170 |
| 1 |
1 350 |
|
89,060 |
| 1 |
900 |
|
89,050 |
| 1 |
45 |
|
88,990 |
| 1 |
45 |
|
88,980 |
| 1 |
45 |
|
88,970 |
| 1 |
45 |
|
88,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 036 |
5 254 |
1:0,87 |
24.03.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
89,560
|
83
|
|
17:30:17
|
89,190
|
21
|
|
17:29:22
|
89,380
|
3
|
|
17:24:41
|
89,600
|
15
|
|
17:21:24
|
89,700
|
150
|
|
17:21:22
|
89,700
|
75
|
|
17:21:22
|
89,700
|
75
|
|
17:19:04
|
89,460
|
329
|
|
17:19:01
|
89,460
|
11
|
|
17:18:51
|
89,360
|
84
|
|
17:18:51
|
89,370
|
708
|
|
17:18:51
|
89,380
|
108
|
|
17:18:00
|
89,580
|
5
|
|
17:13:57
|
89,570
|
5
|
|
17:11:58
|
89,500
|
5
|
|
17:11:20
|
89,430
|
5
|
|
17:11:07
|
89,510
|
5
|
|
17:09:27
|
89,420
|
6
|
|
16:59:45
|
89,000
|
200
|
|
16:58:25
|
89,070
|
10
|
|
16:43:14
|
89,000
|
100
|
|
mehr...
|
ETF-Sparplan