XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 |
|
317,350 |
| 2 |
44 |
|
317,300 |
| 2 |
35 |
|
317,250 |
| 1 |
17 |
|
317,050 |
| 1 |
17 |
|
317,000 |
| 2 |
134 |
|
316,950 |
| 2 |
96 |
|
316,900 |
| 3 |
114 |
|
316,850 |
| 2 |
80 |
|
316,800 |
| 1 |
25 |
|
316,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
316,500 |
| 3 |
147 |
|
316,450 |
| 2 |
134 |
|
316,400 |
| 2 |
134 |
|
316,350 |
| 2 |
71 |
|
316,300 |
| 1 |
22 |
|
316,000 |
| 3 |
52 |
|
315,950 |
| 1 |
200 |
|
315,900 |
| 1 |
17 |
|
315,850 |
| 1 |
08 |
|
315,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 579 |
793 |
1:1,37 |
10.02.2026 13:33:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:33:10
|
316,950
|
40
|
|
13:31:18
|
317,300
|
444
|
|
13:30:27
|
317,250
|
50
|
|
13:29:54
|
317,200
|
57
|
|
13:29:39
|
316,950
|
78
|
|
13:27:13
|
316,150
|
83
|
|
13:25:27
|
316,150
|
17
|
|
13:24:39
|
316,300
|
93
|
|
13:24:38
|
316,300
|
1
|
|
13:24:38
|
316,300
|
6
|
|
13:24:34
|
316,350
|
21
|
|
13:24:34
|
316,350
|
7
|
|
13:24:23
|
316,350
|
28
|
|
13:23:03
|
316,250
|
15
|
|
13:18:35
|
316,400
|
5
|
|
13:17:58
|
316,350
|
128
|
|
13:15:04
|
316,500
|
15
|
|
13:13:05
|
316,150
|
14
|
|
13:13:05
|
316,200
|
1
|
|
13:13:02
|
316,250
|
90
|
|
13:12:43
|
316,100
|
25
|
|
mehr...
|
ETF-Sparplan