XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
357,650 |
| 1 |
17 |
|
357,400 |
| 2 |
20 |
|
357,350 |
| 1 |
17 |
|
357,250 |
| 2 |
57 |
|
357,200 |
| 2 |
37 |
|
357,150 |
| 2 |
80 |
|
357,100 |
| 1 |
60 |
|
357,050 |
| 1 |
20 |
|
357,000 |
| 1 |
70 |
|
356,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
356,500 |
| 3 |
100 |
|
356,450 |
| 2 |
100 |
|
356,400 |
| 2 |
57 |
|
356,350 |
| 2 |
57 |
|
356,300 |
| 1 |
40 |
|
356,250 |
| 1 |
17 |
|
356,150 |
| 1 |
17 |
|
356,050 |
| 1 |
19 |
|
356,000 |
| 1 |
17 |
|
355,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 397 |
506 |
1:1,27 |
20.02.2026 11:55:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:03
|
356,850
|
32
|
|
11:52:49
|
357,150
|
50
|
|
11:52:33
|
357,200
|
4
|
|
11:52:33
|
357,150
|
6
|
|
11:50:47
|
356,800
|
2
|
|
11:50:30
|
357,400
|
68
|
|
11:44:18
|
357,100
|
5
|
|
11:44:15
|
357,100
|
1
|
|
11:44:15
|
357,100
|
5
|
|
11:43:43
|
357,400
|
8
|
|
11:30:50
|
357,300
|
5
|
|
11:30:42
|
357,600
|
35
|
|
11:29:50
|
357,350
|
85
|
|
11:27:46
|
357,850
|
35
|
|
11:21:42
|
358,500
|
39
|
|
11:21:41
|
358,500
|
16
|
|
11:21:41
|
358,500
|
8
|
|
11:21:41
|
358,500
|
3
|
|
11:08:51
|
358,450
|
8
|
|
10:59:02
|
358,550
|
35
|
|
10:52:38
|
358,900
|
36
|
|
mehr...
|
ETF-Sparplan