XETRA Orderbuch zu Micron Technology Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
141,160 |
| 1 |
600 |
|
140,800 |
| 1 |
111 |
|
140,700 |
| 1 |
48 |
|
140,680 |
| 1 |
600 |
|
140,440 |
| 1 |
166 |
|
140,420 |
| 1 |
320 |
|
140,280 |
| 1 |
320 |
|
140,260 |
| 3 |
472 |
|
140,240 |
| 1 |
1 488 |
|
139,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
472 |
|
140,020 |
| 2 |
547 |
|
140,000 |
| 1 |
320 |
|
139,980 |
| 1 |
600 |
|
139,800 |
| 1 |
48 |
|
139,520 |
| 1 |
305 |
|
139,500 |
| 1 |
600 |
|
139,480 |
| 1 |
144 |
|
139,160 |
| 1 |
300 |
|
139,140 |
| 1 |
148 |
|
138,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 269 |
3 484 |
1:0,82 |
29.09.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
139,760
|
215
|
|
17:22:04
|
140,140
|
111
|
|
17:22:04
|
140,160
|
8
|
|
17:22:03
|
140,160
|
61
|
|
17:21:55
|
140,160
|
29
|
|
17:21:23
|
140,160
|
32
|
|
17:17:29
|
140,140
|
68
|
|
17:14:40
|
140,080
|
96
|
|
17:14:29
|
140,140
|
56
|
|
17:12:49
|
140,100
|
164
|
|
17:12:49
|
140,100
|
17
|
|
17:12:48
|
140,100
|
1
|
|
17:12:48
|
140,080
|
79
|
|
17:12:48
|
140,080
|
79
|
|
17:12:46
|
140,040
|
96
|
|
17:12:45
|
140,080
|
1
|
|
17:12:45
|
140,080
|
166
|
|
17:09:21
|
140,440
|
80
|
|
17:09:21
|
140,460
|
1
|
|
17:09:18
|
140,480
|
8
|
|
17:09:12
|
140,480
|
17
|
|
mehr...
|
ETF-Sparplan