XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
449 |
|
7,550 |
| 2 |
623 |
|
7,510 |
| 1 |
156 |
|
7,500 |
| 1 |
449 |
|
7,480 |
| 1 |
144 |
|
7,460 |
| 2 |
451 |
|
7,450 |
| 2 |
1 433 |
|
7,440 |
| 1 |
1 431 |
|
7,420 |
| 1 |
20 200 |
|
7,380 |
| 2 |
311 |
|
7,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
369 |
|
7,320 |
| 1 |
396 |
|
7,320 |
| 2 |
594 |
|
7,310 |
| 1 |
1 431 |
|
7,300 |
| 2 |
160 |
|
7,290 |
| 3 |
3 260 |
|
7,280 |
| 2 |
1 044 |
|
7,270 |
| 1 |
156 |
|
7,250 |
| 1 |
900 |
|
7,240 |
| 1 |
695 |
|
7,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 647 |
9 005 |
1:0,35 |
09.01.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
7,320
|
9 423
|
|
17:29:52
|
7,250
|
2 600
|
|
17:29:52
|
7,270
|
3 300
|
|
17:29:52
|
7,280
|
3 260
|
|
17:29:52
|
7,290
|
160
|
|
17:29:52
|
7,300
|
1 431
|
|
17:29:52
|
7,310
|
2 283
|
|
17:29:52
|
7,320
|
396
|
|
17:29:52
|
7,350
|
2 262
|
|
17:24:20
|
7,350
|
201
|
|
17:15:21
|
7,350
|
110
|
|
17:14:26
|
7,370
|
969
|
|
17:14:25
|
7,370
|
276
|
|
17:12:52
|
7,350
|
3
|
|
17:08:16
|
7,340
|
17
|
|
16:57:02
|
7,340
|
441
|
|
16:57:02
|
7,330
|
119
|
|
16:46:39
|
7,310
|
90
|
|
16:35:42
|
7,310
|
144
|
|
16:32:13
|
7,310
|
400
|
|
16:23:30
|
7,310
|
715
|
|
mehr...
|
ETF-Sparplan