XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 409 |
|
6,930 |
| 2 |
1 949 |
|
6,920 |
| 5 |
3 484 |
|
6,910 |
| 6 |
2 938 |
|
6,900 |
| 1 |
466 |
|
6,890 |
| 2 |
7 464 |
|
6,880 |
| 3 |
1 558 |
|
6,870 |
| 4 |
2 258 |
|
6,860 |
| 3 |
780 |
|
6,850 |
| 3 |
911 |
|
6,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 617 |
|
6,800 |
| 1 |
497 |
|
6,790 |
| 4 |
996 |
|
6,780 |
| 3 |
2 519 |
|
6,770 |
| 5 |
5 074 |
|
6,760 |
| 3 |
1 332 |
|
6,750 |
| 4 |
2 258 |
|
6,740 |
| 1 |
917 |
|
6,730 |
| 2 |
1 838 |
|
6,720 |
| 1 |
345 |
|
6,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 217 |
17 393 |
1:0,75 |
05.01.2026 12:21:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:57
|
6,820
|
200
|
|
12:11:54
|
6,820
|
338
|
|
11:58:45
|
6,850
|
1 633
|
|
11:58:45
|
6,850
|
236
|
|
11:58:45
|
6,850
|
363
|
|
11:58:37
|
6,840
|
300
|
|
11:58:37
|
6,840
|
300
|
|
11:58:37
|
6,840
|
300
|
|
11:58:37
|
6,840
|
300
|
|
11:58:37
|
6,840
|
300
|
|
11:58:37
|
6,840
|
217
|
|
11:58:37
|
6,840
|
1 051
|
|
11:58:22
|
6,840
|
400
|
|
11:58:22
|
6,830
|
600
|
|
11:47:01
|
6,840
|
133
|
|
11:46:51
|
6,830
|
1 525
|
|
11:46:51
|
6,830
|
714
|
|
11:46:50
|
6,830
|
1 120
|
|
11:07:39
|
6,860
|
62
|
|
11:07:39
|
6,870
|
635
|
|
11:07:39
|
6,870
|
12
|
|
mehr...
|
ETF-Sparplan