XETRA Orderbuch zu MLP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 227 |
|
7,280 |
| 5 |
621 |
|
7,270 |
| 9 |
4 082 |
|
7,260 |
| 7 |
3 441 |
|
7,250 |
| 4 |
575 |
|
7,240 |
| 5 |
2 410 |
|
7,230 |
| 3 |
531 |
|
7,220 |
| 5 |
838 |
|
7,210 |
| 3 |
316 |
|
7,200 |
| 2 |
166 |
|
7,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
560 |
|
7,170 |
| 3 |
606 |
|
7,160 |
| 4 |
1 167 |
|
7,150 |
| 3 |
2 824 |
|
7,140 |
| 2 |
2 233 |
|
7,130 |
| 4 |
1 586 |
|
7,120 |
| 6 |
4 481 |
|
7,110 |
| 5 |
2 368 |
|
7,100 |
| 2 |
1 375 |
|
7,090 |
| 1 |
907 |
|
7,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 207 |
18 107 |
1:1,27 |
23.02.2026 15:25:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:25:27
|
7,170
|
78
|
|
15:25:08
|
7,180
|
443
|
|
15:07:15
|
7,200
|
199
|
|
15:07:15
|
7,200
|
1
|
|
15:00:00
|
7,200
|
1
|
|
14:23:33
|
7,180
|
254
|
|
13:51:04
|
7,210
|
20
|
|
13:43:25
|
7,180
|
157
|
|
13:43:25
|
7,180
|
155
|
|
13:43:25
|
7,190
|
517
|
|
13:27:31
|
7,210
|
201
|
|
12:58:19
|
7,230
|
263
|
|
12:48:35
|
7,215
|
200
|
|
12:45:05
|
7,220
|
507
|
|
12:45:01
|
7,200
|
783
|
|
12:45:01
|
7,230
|
56
|
|
12:45:00
|
7,220
|
26
|
|
12:31:57
|
7,220
|
491
|
|
12:31:57
|
7,220
|
986
|
|
12:31:57
|
7,210
|
503
|
|
12:31:29
|
7,210
|
100
|
|
mehr...
|
ETF-Sparplan