XETRA Orderbuch zu MOBOTIX AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
56,000 |
| 1 |
1 000 |
|
56,000 |
| 1 |
1 000 |
|
56,000 |
| 1 |
200 |
|
5,000 |
| 1 |
700 |
|
2,180 |
| 1 |
130 |
|
1,350 |
| 1 |
02 |
|
0,560 |
| 1 |
2 000 |
|
0,555 |
| 1 |
11 213 |
|
0,545 |
| 1 |
1 000 |
|
0,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 710 |
|
0,482 |
| 1 |
2 000 |
|
0,480 |
| 1 |
7 700 |
|
0,470 |
| 1 |
02 |
|
0,464 |
| 1 |
200 |
|
0,200 |
| 1 |
200 |
|
0,200 |
| 1 |
200 |
|
0,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 245 |
13 012 |
1:0,71 |
08.09.2025 15:41:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:23
|
0,540
|
152
|
|
15:33:20
|
0,540
|
84
|
|
15:12:18
|
0,520
|
222
|
|
15:11:33
|
0,540
|
258
|
|
15:06:21
|
0,545
|
400
|
|
15:03:45
|
0,505
|
78
|
|
14:56:16
|
0,500
|
122
|
|
13:36:51
|
0,540
|
47
|
|
13:17:26
|
0,515
|
116
|
|
11:55:38
|
0,500
|
125
|
|
11:38:56
|
0,535
|
125
|
|
11:19:17
|
0,545
|
157
|
|
11:19:17
|
0,540
|
50
|
|
mehr...
|
ETF-Sparplan