XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
340 |
|
34,885 |
| 1 |
400 |
|
34,880 |
| 1 |
200 |
|
34,870 |
| 1 |
1 060 |
|
34,860 |
| 1 |
350 |
|
34,845 |
| 1 |
312 |
|
34,780 |
| 1 |
312 |
|
34,775 |
| 1 |
271 |
|
34,760 |
| 2 |
492 |
|
34,755 |
| 1 |
182 |
|
34,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
81 |
|
34,630 |
| 1 |
271 |
|
34,625 |
| 1 |
156 |
|
34,620 |
| 1 |
134 |
|
34,615 |
| 1 |
565 |
|
34,525 |
| 1 |
160 |
|
34,520 |
| 1 |
115 |
|
34,515 |
| 2 |
656 |
|
34,505 |
| 2 |
670 |
|
34,500 |
| 1 |
400 |
|
34,495 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 919 |
3 208 |
1:0,82 |
21.11.2024 15:16:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:02
|
34,595
|
7
|
|
14:49:21
|
34,500
|
25
|
|
14:30:47
|
34,760
|
18
|
|
14:29:02
|
34,650
|
76
|
|
13:52:52
|
34,805
|
130
|
|
13:34:36
|
34,845
|
26
|
|
13:34:36
|
34,840
|
53
|
|
13:34:33
|
34,810
|
97
|
|
13:31:00
|
34,810
|
3
|
|
13:26:57
|
34,860
|
33
|
|
13:26:57
|
34,865
|
160
|
|
12:56:45
|
34,875
|
69
|
|
12:56:45
|
34,890
|
69
|
|
12:56:45
|
34,820
|
8
|
|
12:56:45
|
34,815
|
23
|
|
12:56:23
|
34,815
|
22
|
|
12:41:59
|
34,815
|
2
|
|
12:41:53
|
34,815
|
30
|
|
12:36:21
|
34,805
|
27
|
|
12:35:38
|
34,805
|
3
|
|
12:32:32
|
34,935
|
6
|
|
mehr...
|
ETF-Sparplan