XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
99 |
|
30,115 |
| 1 |
160 |
|
30,110 |
| 1 |
303 |
|
30,105 |
| 1 |
1 000 |
|
30,100 |
| 1 |
170 |
|
30,090 |
| 1 |
36 |
|
30,085 |
| 1 |
467 |
|
30,075 |
| 2 |
420 |
|
30,000 |
| 1 |
286 |
|
29,990 |
| 1 |
210 |
|
29,985 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
29,940 |
| 2 |
706 |
|
29,920 |
| 1 |
286 |
|
29,890 |
| 1 |
286 |
|
29,865 |
| 1 |
467 |
|
29,845 |
| 1 |
360 |
|
29,830 |
| 1 |
200 |
|
29,815 |
| 2 |
516 |
|
29,810 |
| 1 |
467 |
|
29,795 |
| 1 |
330 |
|
29,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 151 |
3 691 |
1:1,17 |
12.01.2026 14:32:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:55
|
29,940
|
2
|
|
14:32:55
|
29,940
|
125
|
|
14:27:27
|
29,960
|
1
|
|
14:22:20
|
29,850
|
250
|
|
14:21:47
|
29,960
|
100
|
|
14:09:46
|
29,935
|
200
|
|
13:57:40
|
30,055
|
239
|
|
13:57:40
|
30,000
|
30
|
|
13:37:54
|
29,965
|
157
|
|
13:37:54
|
29,940
|
56
|
|
13:34:14
|
29,980
|
263
|
|
13:34:14
|
29,975
|
437
|
|
13:18:22
|
29,785
|
101
|
|
13:18:22
|
29,785
|
185
|
|
13:18:22
|
29,780
|
20
|
|
13:18:22
|
29,780
|
200
|
|
13:18:15
|
29,785
|
200
|
|
13:14:39
|
29,630
|
84
|
|
13:14:39
|
29,635
|
224
|
|
13:14:39
|
29,685
|
50
|
|
13:14:39
|
29,690
|
71
|
|
mehr...
|
ETF-Sparplan