XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
218 |
|
22,940 |
| 1 |
1 500 |
|
22,925 |
| 1 |
1 479 |
|
22,920 |
| 1 |
448 |
|
22,895 |
| 1 |
672 |
|
22,890 |
| 1 |
01 |
|
22,835 |
| 1 |
312 |
|
22,775 |
| 2 |
780 |
|
22,770 |
| 2 |
1 248 |
|
22,765 |
| 4 |
2 568 |
|
22,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 284 |
|
22,645 |
| 1 |
312 |
|
22,650 |
| 1 |
312 |
|
22,645 |
| 1 |
312 |
|
22,640 |
| 1 |
327 |
|
22,470 |
| 1 |
600 |
|
22,460 |
| 1 |
672 |
|
22,455 |
| 1 |
448 |
|
22,450 |
| 1 |
864 |
|
22,415 |
| 1 |
218 |
|
22,405 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 226 |
5 349 |
1:0,58 |
16.04.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
22,645
|
52
|
|
17:30:25
|
22,760
|
26
|
|
17:28:08
|
22,800
|
532
|
|
17:28:08
|
22,800
|
394
|
|
17:28:08
|
22,795
|
24
|
|
17:27:42
|
22,800
|
1
|
|
17:26:01
|
22,800
|
35
|
|
17:25:43
|
22,815
|
1
|
|
17:20:44
|
22,710
|
42
|
|
17:20:09
|
22,690
|
96
|
|
17:20:09
|
22,690
|
558
|
|
17:20:09
|
22,705
|
1
|
|
17:17:40
|
22,690
|
24
|
|
17:15:57
|
22,645
|
2
|
|
17:06:04
|
22,620
|
38
|
|
17:01:50
|
22,660
|
2
|
|
17:00:34
|
22,730
|
17
|
|
16:56:35
|
22,640
|
23
|
|
16:55:58
|
22,680
|
100
|
|
16:55:58
|
22,680
|
100
|
|
16:55:58
|
22,680
|
100
|
|
mehr...
|
ETF-Sparplan