XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
37,095 |
| 1 |
499 |
|
37,080 |
| 1 |
5 400 |
|
37,050 |
| 1 |
367 |
|
37,045 |
| 1 |
1 300 |
|
37,010 |
| 1 |
248 |
|
37,005 |
| 2 |
680 |
|
36,935 |
| 1 |
340 |
|
36,930 |
| 1 |
701 |
|
36,900 |
| 1 |
250 |
|
36,895 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
266 |
|
36,815 |
| 1 |
680 |
|
36,795 |
| 1 |
680 |
|
36,790 |
| 1 |
1 300 |
|
36,780 |
| 1 |
275 |
|
36,680 |
| 1 |
1 300 |
|
36,675 |
| 1 |
303 |
|
36,640 |
| 1 |
1 000 |
|
36,625 |
| 2 |
1 913 |
|
36,570 |
| 1 |
4 375 |
|
36,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 088 |
12 092 |
1:1,20 |
02.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
36,835
|
59
|
|
17:27:42
|
36,910
|
88
|
|
17:23:46
|
36,855
|
100
|
|
17:23:27
|
36,760
|
61
|
|
17:23:27
|
36,760
|
236
|
|
17:23:27
|
36,760
|
100
|
|
17:22:21
|
36,695
|
4
|
|
17:19:20
|
36,760
|
300
|
|
17:18:48
|
36,760
|
190
|
|
16:58:24
|
36,745
|
120
|
|
16:53:02
|
36,475
|
80
|
|
16:43:41
|
36,475
|
119
|
|
16:40:11
|
36,505
|
2
|
|
16:40:11
|
36,505
|
33
|
|
16:40:11
|
36,515
|
64
|
|
16:40:11
|
36,515
|
100
|
|
16:40:11
|
36,515
|
100
|
|
16:40:01
|
36,590
|
90
|
|
16:34:37
|
36,450
|
27
|
|
16:34:37
|
36,450
|
4
|
|
16:34:37
|
36,450
|
100
|
|
mehr...
|
ETF-Sparplan