XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
22,530 |
| 1 |
346 |
|
22,525 |
| 1 |
312 |
|
22,480 |
| 2 |
542 |
|
22,475 |
| 1 |
312 |
|
22,470 |
| 1 |
312 |
|
22,465 |
| 1 |
222 |
|
22,460 |
| 1 |
293 |
|
22,445 |
| 1 |
248 |
|
22,440 |
| 2 |
1 926 |
|
22,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
207 |
|
22,385 |
| 1 |
305 |
|
22,375 |
| 2 |
524 |
|
22,370 |
| 3 |
336 |
|
22,365 |
| 2 |
312 |
|
22,360 |
| 1 |
205 |
|
22,220 |
| 1 |
432 |
|
22,215 |
| 1 |
279 |
|
22,185 |
| 1 |
256 |
|
22,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 513 |
2 856 |
1:0,44 |
18.06.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
22,345
|
360
|
|
17:30:28
|
22,390
|
61
|
|
17:29:29
|
22,380
|
141
|
|
17:29:29
|
22,380
|
125
|
|
17:28:15
|
22,410
|
250
|
|
17:26:09
|
22,415
|
24
|
|
17:25:28
|
22,400
|
285
|
|
17:25:09
|
22,405
|
87
|
|
17:25:09
|
22,405
|
250
|
|
17:25:09
|
22,405
|
250
|
|
17:20:38
|
22,330
|
125
|
|
17:18:09
|
22,400
|
500
|
|
17:17:17
|
22,390
|
38
|
|
17:17:17
|
22,390
|
125
|
|
17:16:27
|
22,360
|
125
|
|
17:16:27
|
22,360
|
125
|
|
17:16:27
|
22,360
|
250
|
|
17:16:27
|
22,365
|
192
|
|
17:15:24
|
22,365
|
103
|
|
17:15:24
|
22,365
|
125
|
|
17:15:24
|
22,365
|
375
|
|
mehr...
|
ETF-Sparplan