XETRA Orderbuch zu Moderna Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
380 |
|
29,220 |
| 1 |
1 700 |
|
29,160 |
| 1 |
303 |
|
29,155 |
| 1 |
1 700 |
|
29,060 |
| 1 |
301 |
|
29,055 |
| 1 |
840 |
|
29,025 |
| 1 |
840 |
|
29,020 |
| 1 |
223 |
|
29,015 |
| 2 |
840 |
|
29,010 |
| 1 |
424 |
|
29,005 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
832 |
|
28,950 |
| 1 |
840 |
|
28,940 |
| 1 |
1 700 |
|
28,865 |
| 2 |
725 |
|
28,805 |
| 2 |
8 500 |
|
28,800 |
| 1 |
393 |
|
28,755 |
| 1 |
5 565 |
|
28,750 |
| 1 |
380 |
|
28,710 |
| 1 |
660 |
|
28,685 |
| 1 |
380 |
|
28,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 551 |
19 975 |
1:2,65 |
12.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
28,950
|
45
|
|
17:22:49
|
28,980
|
84
|
|
17:21:01
|
28,975
|
55
|
|
17:20:48
|
28,975
|
113
|
|
17:20:48
|
28,975
|
125
|
|
17:20:16
|
29,035
|
26
|
|
17:18:52
|
29,015
|
8
|
|
17:15:46
|
29,050
|
136
|
|
17:14:47
|
28,975
|
147
|
|
17:13:37
|
28,900
|
240
|
|
17:13:37
|
28,900
|
125
|
|
17:13:25
|
28,900
|
125
|
|
17:09:46
|
28,940
|
40
|
|
16:53:34
|
28,910
|
80
|
|
16:52:36
|
28,900
|
120
|
|
16:43:50
|
28,935
|
230
|
|
16:41:22
|
28,710
|
199
|
|
16:38:13
|
28,795
|
29
|
|
16:38:13
|
28,795
|
250
|
|
16:37:18
|
28,760
|
200
|
|
16:27:28
|
28,245
|
149
|
|
mehr...
|
ETF-Sparplan