XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
119 |
|
47,035 |
| 1 |
432 |
|
46,925 |
| 1 |
4 400 |
|
46,920 |
| 1 |
02 |
|
46,890 |
| 1 |
1 600 |
|
46,835 |
| 2 |
450 |
|
68,000 |
| 2 |
450 |
|
68,000 |
| 1 |
32 |
|
65,200 |
| 1 |
35 |
|
47,500 |
| 1 |
172 |
|
46,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
172 |
|
46,590 |
| 1 |
12 |
|
45,600 |
| 1 |
70 |
|
45,550 |
| 1 |
300 |
|
40,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 052 |
|
0,000 |
| 1 |
1 100 |
|
46,265 |
| 1 |
4 400 |
|
46,230 |
| 1 |
1 500 |
|
46,150 |
| 1 |
01 |
|
46,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 692 |
9 659 |
1:1,26 |
18.12.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:40:06
|
46,705
|
24
|
|
17:01:13
|
46,515
|
82
|
|
14:50:11
|
45,750
|
59
|
|
14:50:11
|
45,750
|
100
|
|
12:18:39
|
45,845
|
99
|
|
11:49:07
|
45,775
|
45
|
|
11:49:07
|
45,790
|
43
|
|
09:04:44
|
45,560
|
20
|
|
mehr...
|
ETF-Sparplan