XETRA Orderbuch zu Mondelez
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
51 |
|
54,060 |
| 1 |
12 |
|
54,030 |
| 1 |
149 |
|
53,990 |
| 1 |
150 |
|
53,980 |
| 1 |
50 |
|
53,940 |
| 1 |
190 |
|
53,930 |
| 1 |
410 |
|
53,920 |
| 4 |
531 |
|
53,790 |
| 1 |
60 |
|
53,720 |
| 1 |
178 |
|
53,710 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
119 |
|
53,430 |
| 1 |
201 |
|
53,420 |
| 3 |
299 |
|
53,380 |
| 1 |
34 |
|
53,370 |
| 1 |
161 |
|
53,280 |
| 1 |
540 |
|
53,220 |
| 2 |
64 |
|
53,200 |
| 1 |
300 |
|
53,110 |
| 1 |
02 |
|
53,100 |
| 1 |
50 |
|
53,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 781 |
1 770 |
1:0,99 |
20.10.2025 10:33:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:33:08
|
53,640
|
200
|
|
10:31:20
|
53,600
|
55
|
|
10:09:41
|
53,400
|
200
|
|
10:06:58
|
53,590
|
75
|
|
09:51:49
|
53,580
|
53
|
|
09:51:49
|
53,580
|
10
|
|
09:51:49
|
53,580
|
28
|
|
09:51:49
|
53,680
|
174
|
|
09:51:49
|
53,670
|
320
|
|
09:51:49
|
53,590
|
125
|
|
09:51:49
|
53,580
|
221
|
|
09:04:08
|
53,370
|
22
|
|
mehr...
|
ETF-Sparplan