XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
211 |
|
330,500 |
| 8 |
275 |
|
330,400 |
| 9 |
107 |
|
330,300 |
| 8 |
100 |
|
330,200 |
| 8 |
98 |
|
330,100 |
| 9 |
115 |
|
330,000 |
| 10 |
159 |
|
329,900 |
| 9 |
139 |
|
329,800 |
| 8 |
136 |
|
329,700 |
| 7 |
165 |
|
329,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
36 |
|
329,100 |
| 5 |
104 |
|
329,000 |
| 9 |
142 |
|
328,900 |
| 11 |
221 |
|
328,800 |
| 9 |
141 |
|
328,700 |
| 8 |
103 |
|
328,600 |
| 9 |
188 |
|
328,500 |
| 10 |
212 |
|
328,400 |
| 5 |
77 |
|
328,300 |
| 6 |
286 |
|
328,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 505 |
1 510 |
1:1,00 |
30.01.2025 09:02:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:02:26
|
329,300
|
9
|
|
09:02:26
|
329,600
|
17
|
|
09:02:01
|
329,100
|
17
|
|
09:02:01
|
329,300
|
3
|
|
09:02:01
|
329,300
|
292
|
|
09:02:01
|
329,300
|
38
|
|
09:02:01
|
329,300
|
26
|
|
09:02:01
|
329,300
|
38
|
|
09:02:01
|
329,300
|
19
|
|
09:02:01
|
329,300
|
26
|
|
09:02:01
|
329,300
|
7
|
|
09:02:01
|
329,300
|
45
|
|
09:02:01
|
329,300
|
43
|
|
09:02:01
|
329,400
|
5
|
|
09:00:35
|
329,100
|
13
|
|
09:00:35
|
329,300
|
9
|
|
09:00:28
|
329,400
|
15
|
|
09:00:28
|
329,700
|
13
|
|
09:00:28
|
329,600
|
13
|
|
09:00:28
|
329,500
|
13
|
|
09:00:28
|
329,400
|
26
|
|
mehr...
|
ETF-Sparplan