XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
60 |
|
309,800 |
| 8 |
312 |
|
309,700 |
| 9 |
212 |
|
309,600 |
| 11 |
597 |
|
309,500 |
| 10 |
208 |
|
309,400 |
| 12 |
285 |
|
309,300 |
| 11 |
264 |
|
309,200 |
| 11 |
267 |
|
309,100 |
| 12 |
276 |
|
309,000 |
| 3 |
69 |
|
308,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
182 |
|
308,700 |
| 8 |
207 |
|
308,600 |
| 11 |
223 |
|
308,500 |
| 13 |
284 |
|
308,400 |
| 11 |
242 |
|
308,300 |
| 10 |
240 |
|
308,200 |
| 10 |
451 |
|
308,100 |
| 12 |
373 |
|
308,000 |
| 10 |
364 |
|
307,900 |
| 7 |
118 |
|
307,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 550 |
2 684 |
1:1,05 |
21.11.2024 12:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:42
|
308,800
|
8
|
|
12:22:42
|
308,800
|
3
|
|
12:22:42
|
308,800
|
33
|
|
12:22:39
|
308,800
|
3
|
|
12:22:12
|
308,800
|
90
|
|
12:22:04
|
308,800
|
2
|
|
12:22:04
|
308,800
|
34
|
|
12:22:04
|
308,800
|
40
|
|
12:22:04
|
308,900
|
24
|
|
12:21:49
|
308,800
|
47
|
|
12:21:28
|
308,900
|
34
|
|
12:21:14
|
308,900
|
28
|
|
12:20:21
|
308,800
|
13
|
|
12:18:08
|
308,800
|
2
|
|
12:16:34
|
308,800
|
5
|
|
12:16:00
|
308,800
|
31
|
|
12:15:05
|
308,800
|
2
|
|
12:14:04
|
308,800
|
3
|
|
12:13:06
|
308,700
|
46
|
|
12:12:37
|
308,700
|
10
|
|
12:12:27
|
308,600
|
8
|
|
mehr...
|
ETF-Sparplan