XETRA Orderbuch zu MTU Aero Engines AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
139 |
|
370,700 |
| 7 |
151 |
|
370,600 |
| 5 |
145 |
|
370,500 |
| 4 |
120 |
|
370,400 |
| 4 |
68 |
|
370,300 |
| 5 |
109 |
|
370,200 |
| 6 |
132 |
|
370,100 |
| 6 |
131 |
|
370,000 |
| 6 |
121 |
|
369,900 |
| 5 |
110 |
|
369,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
251 |
|
369,500 |
| 10 |
201 |
|
369,400 |
| 6 |
123 |
|
369,300 |
| 9 |
221 |
|
369,200 |
| 7 |
130 |
|
369,100 |
| 8 |
140 |
|
369,000 |
| 5 |
98 |
|
368,900 |
| 5 |
102 |
|
368,800 |
| 7 |
200 |
|
368,700 |
| 5 |
89 |
|
368,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 226 |
1 555 |
1:1,27 |
20.06.2025 12:31:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:31:49
|
369,500
|
38
|
|
12:31:15
|
369,300
|
1
|
|
12:30:21
|
369,200
|
63
|
|
12:30:06
|
369,500
|
25
|
|
12:28:30
|
369,600
|
10
|
|
12:26:23
|
369,600
|
26
|
|
12:24:49
|
369,600
|
15
|
|
12:24:49
|
369,600
|
8
|
|
12:24:49
|
369,600
|
28
|
|
12:24:29
|
369,600
|
4
|
|
12:24:29
|
369,600
|
10
|
|
12:24:26
|
369,500
|
8
|
|
12:24:14
|
369,500
|
29
|
|
12:24:04
|
369,400
|
50
|
|
12:23:51
|
369,400
|
3
|
|
12:23:51
|
369,400
|
11
|
|
12:22:57
|
369,200
|
10
|
|
12:22:57
|
369,200
|
14
|
|
12:22:57
|
369,200
|
16
|
|
12:22:57
|
369,200
|
9
|
|
12:22:57
|
369,200
|
16
|
|
mehr...
|
ETF-Sparplan