XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 645 |
|
6,900 |
| 1 |
2 800 |
|
6,050 |
| 1 |
180 |
|
5,950 |
| 2 |
2 150 |
|
5,500 |
| 2 |
486 |
|
5,450 |
| 1 |
1 000 |
|
5,440 |
| 1 |
1 508 |
|
5,150 |
| 2 |
1 612 |
|
5,050 |
| 1 |
808 |
|
5,040 |
| 1 |
456 |
|
4,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 508 |
|
4,950 |
| 1 |
15 |
|
4,900 |
| 1 |
100 |
|
4,865 |
| 1 |
1 508 |
|
4,810 |
| 2 |
1 420 |
|
4,800 |
| 1 |
150 |
|
4,200 |
| 1 |
1 000 |
|
4,140 |
| 1 |
1 000 |
|
4,140 |
| 1 |
1 000 |
|
4,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 645 |
7 701 |
1:0,56 |
10.01.2025 11:54:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:52
|
4,960
|
873
|
|
11:51:07
|
4,960
|
395
|
|
11:50:56
|
5,000
|
66
|
|
11:50:55
|
5,050
|
317
|
|
11:50:55
|
5,050
|
410
|
|
11:06:30
|
5,020
|
19
|
|
11:03:26
|
5,100
|
2
|
|
11:03:26
|
5,100
|
15
|
|
11:03:26
|
5,100
|
2
|
|
11:03:26
|
5,100
|
21
|
|
11:03:26
|
5,100
|
37
|
|
11:03:26
|
5,140
|
528
|
|
11:03:26
|
5,140
|
400
|
|
mehr...
|
ETF-Sparplan