XETRA Orderbuch zu Multitude AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 645 |
|
6,900 |
| 1 |
500 |
|
6,020 |
| 1 |
1 600 |
|
5,400 |
| 1 |
400 |
|
5,220 |
| 1 |
1 015 |
|
5,170 |
| 1 |
350 |
|
5,150 |
| 1 |
1 015 |
|
5,140 |
| 1 |
2 588 |
|
5,100 |
| 1 |
2 000 |
|
5,090 |
| 2 |
3 271 |
|
5,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
431 |
|
5,030 |
| 1 |
561 |
|
4,995 |
| 1 |
500 |
|
4,990 |
| 1 |
58 |
|
4,975 |
| 1 |
1 000 |
|
4,960 |
| 3 |
669 |
|
4,950 |
| 1 |
1 000 |
|
4,910 |
| 3 |
1 715 |
|
4,900 |
| 1 |
220 |
|
4,880 |
| 1 |
880 |
|
4,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 384 |
7 034 |
1:0,46 |
10.02.2025 11:21:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:55
|
5,050
|
216
|
|
11:21:54
|
5,050
|
400
|
|
11:21:16
|
5,050
|
400
|
|
11:19:29
|
5,050
|
400
|
|
11:16:08
|
5,050
|
1 114
|
|
09:59:15
|
5,030
|
19
|
|
09:37:00
|
5,000
|
20
|
|
09:04:06
|
4,980
|
1
|
|
mehr...
|
ETF-Sparplan