XETRA Orderbuch zu MVV Energie AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
31,500 |
| 2 |
168 |
|
31,200 |
| 2 |
168 |
|
31,200 |
| 1 |
166 |
|
31,200 |
| 1 |
282 |
|
30,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
407 |
|
30,400 |
| 1 |
166 |
|
30,300 |
| 1 |
125 |
|
30,200 |
| 1 |
330 |
|
30,000 |
| 3 |
544 |
|
29,600 |
| 1 |
500 |
|
29,500 |
| 1 |
100 |
|
28,600 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| 1 |
23 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 797 |
2 241 |
1:2,81 |
27.10.2025 17:09:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:01
|
30,400
|
13
|
|
13:23:10
|
30,500
|
13
|
|
13:11:00
|
30,900
|
18
|
|
13:11:00
|
30,800
|
42
|
|
11:04:43
|
30,700
|
4
|
|
11:04:38
|
30,700
|
24
|
|
11:04:32
|
30,700
|
24
|
|
11:04:27
|
30,700
|
24
|
|
11:04:21
|
30,700
|
24
|
|
11:04:16
|
30,700
|
24
|
|
11:04:10
|
30,700
|
24
|
|
11:04:05
|
30,700
|
24
|
|
11:04:00
|
30,700
|
24
|
|
11:03:54
|
30,700
|
24
|
|
09:31:39
|
30,700
|
24
|
|
09:31:35
|
30,700
|
24
|
|
09:31:32
|
30,700
|
24
|
|
09:31:30
|
30,700
|
24
|
|
09:02:04
|
31,000
|
2
|
|
09:02:04
|
31,100
|
17
|
|
mehr...
|
ETF-Sparplan