MVV Energie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu MVV Energie AG

Orders Stück Brief Kurs
1 13
31,500
2 168
31,200
2 168
31,200
1 166
31,200
1 282
30,900
Orders Stück Geld Kurs
2 407
30,400
1 166
30,300
1 125
30,200
1 330
30,000
3 544
29,600
1 500
29,500
1 100
28,600
1 23
22,400
1 23
22,400
1 23
22,400
Summe Ask Summe Bid Verhältnis Datum
797 2 241 1:2,81 27.10.2025 17:09:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:09:01 30,400 13
13:23:10 30,500 13
13:11:00 30,900 18
13:11:00 30,800 42
11:04:43 30,700 4
11:04:38 30,700 24
11:04:32 30,700 24
11:04:27 30,700 24
11:04:21 30,700 24
11:04:16 30,700 24
11:04:10 30,700 24
11:04:05 30,700 24
11:04:00 30,700 24
11:03:54 30,700 24
09:31:39 30,700 24
09:31:35 30,700 24
09:31:32 30,700 24
09:31:30 30,700 24
09:02:04 31,000 2
09:02:04 31,100 17
mehr...