XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
15,150 |
| 1 |
29 |
|
15,000 |
| 1 |
50 |
|
14,700 |
| 2 |
1 202 |
|
13,850 |
| 1 |
160 |
|
13,750 |
| 1 |
250 |
|
13,500 |
| 1 |
500 |
|
12,550 |
| 2 |
602 |
|
12,500 |
| 3 |
1 201 |
|
12,450 |
| 2 |
396 |
|
12,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
12,250 |
| 3 |
2 700 |
|
12,200 |
| 1 |
02 |
|
12,150 |
| 1 |
1 008 |
|
12,100 |
| 2 |
150 |
|
12,000 |
| 2 |
1 000 |
|
11,900 |
| 1 |
1 300 |
|
11,850 |
| 1 |
500 |
|
11,000 |
| 1 |
100 |
|
7,500 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 490 |
8 448 |
1:1,88 |
27.11.2025 12:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:12:00
|
12,350
|
450
|
|
11:45:24
|
12,300
|
164
|
|
10:22:51
|
12,450
|
47
|
|
10:22:51
|
12,450
|
61
|
|
10:22:51
|
12,450
|
600
|
|
10:18:34
|
12,350
|
713
|
|
10:18:33
|
12,350
|
1 200
|
|
09:41:12
|
12,400
|
600
|
|
09:36:09
|
12,400
|
273
|
|
mehr...
|
ETF-Sparplan