XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
16,300 |
| 1 |
200 |
|
15,950 |
| 1 |
350 |
|
15,900 |
| 1 |
400 |
|
15,850 |
| 3 |
1 470 |
|
15,800 |
| 2 |
175 |
|
15,000 |
| 1 |
84 |
|
14,950 |
| 1 |
02 |
|
14,900 |
| 2 |
1 040 |
|
14,850 |
| 1 |
500 |
|
14,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
14,650 |
| 1 |
829 |
|
14,600 |
| 4 |
1 123 |
|
14,550 |
| 3 |
332 |
|
14,500 |
| 2 |
190 |
|
14,450 |
| 2 |
1 398 |
|
14,150 |
| 2 |
790 |
|
14,100 |
| 1 |
500 |
|
14,050 |
| 3 |
1 508 |
|
14,000 |
| 3 |
898 |
|
13,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 391 |
7 614 |
1:1,73 |
03.03.2025 11:50:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:12
|
14,700
|
494
|
|
10:45:17
|
14,700
|
1
|
|
10:27:35
|
14,700
|
384
|
|
10:08:03
|
14,700
|
298
|
|
09:49:06
|
14,600
|
72
|
|
09:49:06
|
14,600
|
250
|
|
09:43:52
|
14,600
|
7
|
|
09:43:52
|
14,600
|
520
|
|
09:43:52
|
14,550
|
2
|
|
09:43:52
|
14,500
|
520
|
|
09:43:52
|
14,450
|
800
|
|
09:02:03
|
14,550
|
15
|
|
mehr...
|
ETF-Sparplan