XETRA Orderbuch zu Nabaltec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
487 |
|
16,000 |
| 1 |
500 |
|
15,650 |
| 1 |
20 |
|
15,300 |
| 1 |
100 |
|
15,250 |
| 1 |
40 |
|
15,150 |
| 1 |
3 000 |
|
14,850 |
| 1 |
501 |
|
14,400 |
| 1 |
554 |
|
13,650 |
| 1 |
925 |
|
13,600 |
| 5 |
554 |
|
13,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
634 |
|
13,350 |
| 1 |
554 |
|
13,300 |
| 1 |
198 |
|
13,250 |
| 1 |
34 |
|
13,100 |
| 2 |
2 300 |
|
13,050 |
| 1 |
1 200 |
|
12,950 |
| 1 |
150 |
|
12,600 |
| 1 |
50 |
|
12,500 |
| 1 |
500 |
|
12,250 |
| 1 |
1 008 |
|
12,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 681 |
6 628 |
1:0,99 |
16.10.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
13,350
|
11
|
|
17:18:12
|
13,450
|
714
|
|
16:31:09
|
13,650
|
243
|
|
16:30:55
|
13,400
|
554
|
|
16:30:33
|
13,350
|
1
|
|
16:30:08
|
13,300
|
1
|
|
16:23:08
|
13,300
|
1 338
|
|
16:22:10
|
13,250
|
2
|
|
16:18:06
|
13,350
|
136
|
|
16:04:25
|
13,350
|
554
|
|
15:45:05
|
13,350
|
80
|
|
15:44:51
|
13,350
|
1 108
|
|
13:41:25
|
13,550
|
554
|
|
12:19:08
|
13,550
|
44
|
|
12:18:04
|
13,500
|
50
|
|
12:17:59
|
13,500
|
8
|
|
12:16:56
|
13,600
|
847
|
|
12:16:53
|
13,650
|
7
|
|
12:16:53
|
13,550
|
1 108
|
|
10:37:05
|
13,650
|
2
|
|
10:30:58
|
13,850
|
143
|
|
mehr...
|
ETF-Sparplan