XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
0,568 |
| 1 |
5 900 |
|
0,550 |
| 1 |
7 937 |
|
0,502 |
| 1 |
15 000 |
|
0,500 |
| 1 |
15 000 |
|
0,470 |
| 1 |
1 659 |
|
0,455 |
| 1 |
02 |
|
0,450 |
| 2 |
13 888 |
|
0,440 |
| 1 |
2 000 |
|
0,430 |
| 2 |
7 072 |
|
0,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
187 |
|
0,390 |
| 1 |
1 791 |
|
0,381 |
| 3 |
5 414 |
|
0,380 |
| 4 |
17 536 |
|
0,350 |
| 1 |
17 000 |
|
0,310 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
17 000 |
|
0,310 |
| 1 |
1 061 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 458 |
63 172 |
1:0,81 |
10.12.2025 13:43:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:43
|
0,400
|
5 000
|
|
13:43:43
|
0,399
|
2 962
|
|
10:49:57
|
0,400
|
2 792
|
|
10:49:57
|
0,400
|
4 275
|
|
10:49:42
|
0,399
|
5 000
|
|
10:49:41
|
0,400
|
2 500
|
|
09:54:40
|
0,390
|
2 062
|
|
09:54:40
|
0,390
|
2 851
|
|
09:54:40
|
0,391
|
220
|
|
09:54:40
|
0,399
|
5 000
|
|
09:54:40
|
0,400
|
383
|
|
09:54:40
|
0,405
|
1 546
|
|
09:40:04
|
0,405
|
500
|
|
09:02:26
|
0,400
|
1
|
|
mehr...
|
ETF-Sparplan