XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
0,690 |
| 1 |
50 |
|
0,670 |
| 1 |
50 |
|
0,660 |
| 2 |
6 000 |
|
0,650 |
| 1 |
2 081 |
|
0,646 |
| 1 |
02 |
|
0,620 |
| 2 |
29 000 |
|
0,600 |
| 1 |
10 000 |
|
0,598 |
| 2 |
8 413 |
|
0,570 |
| 1 |
19 995 |
|
0,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 871 |
|
0,530 |
| 1 |
10 210 |
|
0,516 |
| 1 |
10 |
|
0,510 |
| 1 |
3 000 |
|
0,502 |
| 2 |
510 |
|
0,500 |
| 2 |
10 010 |
|
0,490 |
| 1 |
10 |
|
0,480 |
| 1 |
200 |
|
0,474 |
| 1 |
10 |
|
0,470 |
| 1 |
2 000 |
|
0,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 141 |
34 831 |
1:0,46 |
10.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
0,540
|
6
|
|
15:32:00
|
0,532
|
1 629
|
|
11:55:15
|
0,540
|
6 069
|
|
11:19:48
|
0,554
|
295
|
|
11:00:53
|
0,540
|
1 931
|
|
11:00:53
|
0,542
|
7 059
|
|
09:02:36
|
0,540
|
2 000
|
|
09:02:26
|
0,566
|
151
|
|
09:02:25
|
0,532
|
19 116
|
|
mehr...
|
ETF-Sparplan