XETRA Orderbuch zu The Naga Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 429 |
|
0,720 |
| 3 |
37 995 |
|
0,700 |
| 1 |
7 575 |
|
0,680 |
| 1 |
10 000 |
|
0,670 |
| 2 |
9 000 |
|
0,650 |
| 1 |
40 |
|
0,630 |
| 1 |
02 |
|
0,626 |
| 1 |
01 |
|
0,620 |
| 1 |
2 000 |
|
0,600 |
| 3 |
12 010 |
|
0,590 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 300 |
|
0,564 |
| 2 |
10 017 |
|
0,562 |
| 1 |
2 000 |
|
0,560 |
| 3 |
210 |
|
0,540 |
| 1 |
10 |
|
0,530 |
| 1 |
02 |
|
0,528 |
| 1 |
3 000 |
|
0,512 |
| 2 |
10 010 |
|
0,510 |
| 2 |
2 142 |
|
0,500 |
| 1 |
10 210 |
|
0,494 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 052 |
43 901 |
1:0,50 |
21.10.2025 15:00:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:11
|
0,568
|
41
|
|
14:45:23
|
0,584
|
4 000
|
|
12:44:24
|
0,566
|
66
|
|
12:09:24
|
0,590
|
109
|
|
12:09:24
|
0,588
|
891
|
|
11:48:27
|
0,588
|
140
|
|
10:07:50
|
0,588
|
167
|
|
09:45:56
|
0,580
|
1 649
|
|
09:45:41
|
0,580
|
170
|
|
09:44:00
|
0,574
|
3 196
|
|
09:02:14
|
0,552
|
1
|
|
mehr...
|
ETF-Sparplan