XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
119 |
|
73,200 |
| 4 |
415 |
|
73,150 |
| 3 |
230 |
|
73,100 |
| 3 |
217 |
|
73,050 |
| 5 |
524 |
|
73,000 |
| 2 |
78 |
|
72,950 |
| 3 |
95 |
|
72,900 |
| 5 |
271 |
|
72,850 |
| 3 |
49 |
|
72,800 |
| 1 |
19 |
|
72,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
181 |
|
72,500 |
| 6 |
168 |
|
72,450 |
| 3 |
59 |
|
72,400 |
| 6 |
301 |
|
72,350 |
| 7 |
127 |
|
72,300 |
| 3 |
88 |
|
72,250 |
| 8 |
659 |
|
72,200 |
| 7 |
307 |
|
72,150 |
| 6 |
440 |
|
72,100 |
| 6 |
393 |
|
72,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 017 |
2 723 |
1:1,35 |
27.01.2026 11:45:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:09
|
72,550
|
31
|
|
11:45:09
|
72,450
|
6
|
|
11:45:08
|
72,400
|
36
|
|
11:37:48
|
72,350
|
7
|
|
11:37:48
|
72,350
|
23
|
|
11:36:54
|
72,400
|
53
|
|
11:36:54
|
72,350
|
4
|
|
11:36:54
|
72,350
|
10
|
|
11:36:54
|
72,250
|
7
|
|
11:36:54
|
72,200
|
26
|
|
11:36:54
|
72,250
|
102
|
|
11:32:39
|
72,400
|
7
|
|
11:32:24
|
72,400
|
7
|
|
11:32:10
|
72,400
|
6
|
|
11:32:09
|
72,375
|
7
|
|
11:31:39
|
72,350
|
7
|
|
11:31:39
|
72,350
|
12
|
|
11:31:39
|
72,250
|
7
|
|
11:30:55
|
72,250
|
12
|
|
11:30:55
|
72,250
|
22
|
|
11:30:52
|
72,150
|
173
|
|
mehr...
|
ETF-Sparplan