XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
73,300 |
| 1 |
36 |
|
73,050 |
| 4 |
208 |
|
73,000 |
| 2 |
174 |
|
72,850 |
| 2 |
164 |
|
72,800 |
| 1 |
100 |
|
72,750 |
| 1 |
49 |
|
72,700 |
| 2 |
50 |
|
72,500 |
| 2 |
14 |
|
72,400 |
| 6 |
1 595 |
|
71,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
72,000 |
| 2 |
336 |
|
71,950 |
| 1 |
250 |
|
71,800 |
| 1 |
284 |
|
71,750 |
| 1 |
128 |
|
71,550 |
| 2 |
108 |
|
71,500 |
| 2 |
174 |
|
71,450 |
| 1 |
186 |
|
71,400 |
| 1 |
100 |
|
71,250 |
| 1 |
186 |
|
71,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 426 |
1 848 |
1:0,76 |
24.11.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
71,750
|
61 389
|
|
17:29:59
|
72,000
|
4
|
|
17:29:48
|
72,000
|
13
|
|
17:28:35
|
72,150
|
14
|
|
17:28:35
|
72,150
|
48
|
|
17:28:35
|
72,150
|
33
|
|
17:28:35
|
72,150
|
5
|
|
17:28:21
|
72,100
|
73
|
|
17:28:13
|
72,050
|
78
|
|
17:28:13
|
72,100
|
22
|
|
17:28:02
|
72,100
|
50
|
|
17:26:32
|
72,100
|
53
|
|
17:25:10
|
72,050
|
73
|
|
17:24:19
|
72,100
|
20
|
|
17:21:46
|
72,100
|
184
|
|
17:21:46
|
72,100
|
180
|
|
17:21:46
|
72,100
|
10
|
|
17:21:46
|
72,100
|
100
|
|
17:21:46
|
72,050
|
10
|
|
17:21:05
|
72,050
|
140
|
|
17:20:20
|
72,000
|
34
|
|
mehr...
|
ETF-Sparplan