XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
216 |
|
94,350 |
| 1 |
36 |
|
94,300 |
| 2 |
340 |
|
94,250 |
| 1 |
36 |
|
94,200 |
| 2 |
86 |
|
94,150 |
| 1 |
31 |
|
94,050 |
| 2 |
76 |
|
94,000 |
| 2 |
45 |
|
93,950 |
| 2 |
22 |
|
93,900 |
| 2 |
56 |
|
93,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
68 |
|
93,550 |
| 2 |
22 |
|
93,500 |
| 3 |
72 |
|
93,450 |
| 4 |
134 |
|
93,400 |
| 4 |
142 |
|
93,350 |
| 4 |
140 |
|
93,300 |
| 4 |
150 |
|
93,250 |
| 3 |
99 |
|
93,200 |
| 5 |
303 |
|
93,150 |
| 5 |
425 |
|
93,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 944 |
1 555 |
1:1,65 |
21.11.2024 16:38:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:38:36
|
93,700
|
46
|
|
16:38:36
|
93,650
|
65
|
|
16:38:36
|
93,650
|
40
|
|
16:36:44
|
93,700
|
212
|
|
16:36:44
|
93,700
|
7
|
|
16:36:44
|
93,700
|
16
|
|
16:36:32
|
93,850
|
14
|
|
16:36:11
|
93,750
|
13
|
|
16:35:47
|
94,000
|
39
|
|
16:35:47
|
94,000
|
117
|
|
16:35:47
|
94,050
|
49
|
|
16:35:47
|
94,150
|
40
|
|
16:35:47
|
94,200
|
8
|
|
16:35:17
|
94,000
|
24
|
|
16:35:17
|
94,000
|
20
|
|
16:34:19
|
93,900
|
43
|
|
16:34:19
|
93,950
|
20
|
|
16:32:16
|
93,750
|
72
|
|
16:32:16
|
93,700
|
68
|
|
16:29:05
|
93,650
|
119
|
|
16:26:40
|
93,750
|
19
|
|
mehr...
|
ETF-Sparplan