XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
46,880 |
| 2 |
149 |
|
46,860 |
| 4 |
339 |
|
46,840 |
| 2 |
83 |
|
46,820 |
| 2 |
84 |
|
46,800 |
| 4 |
347 |
|
46,780 |
| 3 |
215 |
|
46,760 |
| 2 |
79 |
|
46,740 |
| 2 |
72 |
|
46,720 |
| 1 |
59 |
|
46,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
46,460 |
| 2 |
82 |
|
46,420 |
| 1 |
58 |
|
46,400 |
| 2 |
89 |
|
46,380 |
| 5 |
512 |
|
46,360 |
| 2 |
79 |
|
46,340 |
| 2 |
77 |
|
46,320 |
| 3 |
259 |
|
46,300 |
| 4 |
334 |
|
46,280 |
| 2 |
59 |
|
46,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 486 |
1 561 |
1:1,05 |
04.11.2025 09:13:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:04
|
46,660
|
1
|
|
09:10:25
|
46,500
|
53
|
|
09:10:25
|
46,520
|
62
|
|
09:10:25
|
46,540
|
7
|
|
09:06:11
|
46,680
|
19
|
|
09:06:11
|
46,660
|
296
|
|
09:06:11
|
46,640
|
25
|
|
09:06:11
|
46,620
|
20
|
|
09:06:11
|
46,600
|
47
|
|
09:02:48
|
46,500
|
19
|
|
09:01:35
|
46,620
|
34
|
|
09:01:18
|
46,440
|
14
|
|
09:01:06
|
46,480
|
122
|
|
09:01:06
|
46,380
|
102
|
|
09:01:06
|
46,360
|
126
|
|
09:00:47
|
46,000
|
88
|
|
09:00:47
|
46,020
|
62
|
|
09:00:47
|
46,320
|
2
|
|
09:00:47
|
46,220
|
91
|
|
09:00:47
|
46,360
|
41
|
|
09:00:45
|
46,420
|
30
|
|
mehr...
|
ETF-Sparplan