XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
23 |
|
59,300 |
| 1 |
21 |
|
59,250 |
| 1 |
20 |
|
59,200 |
| 2 |
148 |
|
59,150 |
| 2 |
186 |
|
59,100 |
| 1 |
21 |
|
59,050 |
| 2 |
23 |
|
59,000 |
| 2 |
54 |
|
58,950 |
| 1 |
23 |
|
58,900 |
| 2 |
43 |
|
58,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
58,600 |
| 2 |
93 |
|
58,550 |
| 2 |
131 |
|
58,500 |
| 1 |
21 |
|
58,450 |
| 2 |
67 |
|
58,400 |
| 1 |
20 |
|
58,350 |
| 4 |
361 |
|
58,300 |
| 2 |
99 |
|
58,250 |
| 2 |
68 |
|
58,200 |
| 3 |
24 |
|
58,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 562 |
903 |
1:1,61 |
16.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
58,500
|
7 347
|
|
17:29:40
|
58,850
|
28
|
|
17:28:52
|
58,750
|
110
|
|
17:28:08
|
58,700
|
111
|
|
17:27:30
|
58,700
|
2
|
|
17:27:12
|
58,700
|
64
|
|
17:26:17
|
58,750
|
21
|
|
17:26:06
|
58,900
|
57
|
|
17:26:06
|
58,750
|
28
|
|
17:26:06
|
58,900
|
66
|
|
17:24:40
|
58,800
|
32
|
|
17:24:40
|
58,800
|
68
|
|
17:24:31
|
58,750
|
35
|
|
17:24:31
|
58,750
|
6
|
|
17:20:51
|
58,750
|
31
|
|
17:20:43
|
58,850
|
32
|
|
17:19:38
|
58,750
|
9
|
|
17:19:38
|
58,750
|
20
|
|
17:19:37
|
58,750
|
12
|
|
17:19:37
|
58,700
|
176
|
|
17:17:44
|
58,650
|
8
|
|
mehr...
|
ETF-Sparplan