XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
218 |
|
49,180 |
| 2 |
57 |
|
49,160 |
| 3 |
338 |
|
49,140 |
| 3 |
194 |
|
49,120 |
| 2 |
146 |
|
49,100 |
| 4 |
314 |
|
49,080 |
| 3 |
308 |
|
49,060 |
| 1 |
18 |
|
49,040 |
| 1 |
18 |
|
49,020 |
| 4 |
234 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
38 |
|
48,860 |
| 2 |
77 |
|
48,840 |
| 2 |
86 |
|
48,820 |
| 3 |
109 |
|
48,800 |
| 4 |
386 |
|
48,780 |
| 3 |
145 |
|
48,760 |
| 3 |
105 |
|
48,740 |
| 2 |
83 |
|
48,720 |
| 2 |
137 |
|
48,700 |
| 4 |
253 |
|
48,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 845 |
1 419 |
1:0,77 |
03.11.2025 10:47:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:21
|
48,900
|
11
|
|
10:47:21
|
48,900
|
67
|
|
10:41:19
|
48,800
|
50
|
|
10:40:08
|
48,800
|
17
|
|
10:40:08
|
48,800
|
53
|
|
10:34:20
|
48,740
|
151
|
|
10:32:33
|
48,740
|
9
|
|
10:32:33
|
48,740
|
150
|
|
10:32:33
|
48,720
|
12
|
|
10:32:33
|
48,720
|
2
|
|
10:13:41
|
48,620
|
6
|
|
10:13:41
|
48,620
|
2
|
|
10:09:22
|
48,500
|
72
|
|
10:09:22
|
48,500
|
117
|
|
10:09:13
|
48,480
|
5
|
|
10:09:13
|
48,480
|
56
|
|
10:09:13
|
48,480
|
21
|
|
10:02:59
|
48,440
|
734
|
|
10:02:59
|
48,440
|
66
|
|
10:00:15
|
48,500
|
500
|
|
09:56:14
|
48,620
|
7
|
|
mehr...
|
ETF-Sparplan