XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
52,150 |
| 1 |
27 |
|
52,100 |
| 5 |
847 |
|
52,050 |
| 10 |
291 |
|
52,000 |
| 5 |
378 |
|
51,950 |
| 5 |
184 |
|
51,900 |
| 4 |
139 |
|
51,850 |
| 5 |
744 |
|
51,800 |
| 2 |
29 |
|
51,750 |
| 3 |
39 |
|
51,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
51,750 |
| 2 |
113 |
|
51,450 |
| 3 |
113 |
|
51,400 |
| 2 |
815 |
|
51,350 |
| 2 |
215 |
|
51,300 |
| 2 |
326 |
|
51,250 |
| 1 |
98 |
|
51,200 |
| 2 |
802 |
|
51,150 |
| 2 |
355 |
|
51,000 |
| 1 |
900 |
|
50,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 680 |
3 740 |
1:1,40 |
23.09.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
51,750
|
2 808
|
|
17:29:12
|
51,700
|
8
|
|
17:29:06
|
51,700
|
443
|
|
17:29:06
|
51,700
|
38
|
|
17:27:18
|
51,800
|
88
|
|
17:27:18
|
51,800
|
10
|
|
17:24:23
|
51,750
|
21
|
|
17:18:28
|
51,750
|
10
|
|
17:16:46
|
51,700
|
12
|
|
17:14:44
|
51,700
|
22
|
|
17:14:15
|
51,750
|
21
|
|
17:14:15
|
51,700
|
46
|
|
17:14:15
|
51,700
|
24
|
|
17:14:15
|
51,650
|
848
|
|
17:08:49
|
51,550
|
10
|
|
17:08:43
|
51,550
|
35
|
|
17:08:43
|
51,550
|
42
|
|
17:06:19
|
51,550
|
21
|
|
17:06:11
|
51,550
|
29
|
|
17:04:50
|
51,550
|
23
|
|
17:02:57
|
51,500
|
1
|
|
mehr...
|
ETF-Sparplan