XETRA Orderbuch zu Nagarro SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
495 |
|
74,950 |
| 4 |
321 |
|
74,900 |
| 3 |
95 |
|
74,850 |
| 3 |
224 |
|
74,800 |
| 4 |
497 |
|
74,750 |
| 4 |
206 |
|
74,700 |
| 2 |
60 |
|
74,650 |
| 4 |
220 |
|
74,600 |
| 2 |
24 |
|
74,550 |
| 1 |
14 |
|
74,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
74,300 |
| 2 |
20 |
|
74,250 |
| 4 |
252 |
|
74,200 |
| 2 |
105 |
|
74,150 |
| 5 |
108 |
|
74,100 |
| 4 |
563 |
|
74,050 |
| 6 |
509 |
|
74,000 |
| 2 |
112 |
|
73,950 |
| 3 |
192 |
|
73,900 |
| 3 |
379 |
|
73,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 156 |
2 263 |
1:1,05 |
06.01.2026 09:27:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:27:17
|
74,250
|
16
|
|
09:27:17
|
74,250
|
10
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
7
|
|
09:27:17
|
74,250
|
7
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
10
|
|
09:27:17
|
74,250
|
1
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
84
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:27:17
|
74,250
|
17
|
|
09:22:16
|
74,200
|
23
|
|
09:22:16
|
74,250
|
35
|
|
09:22:16
|
74,250
|
81
|
|
mehr...
|
ETF-Sparplan