XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
680 |
|
7,562 |
| 3 |
95 264 |
|
7,560 |
| 3 |
3 863 |
|
7,558 |
| 1 |
1 364 |
|
7,554 |
| 2 |
31 164 |
|
7,552 |
| 2 |
31 164 |
|
7,544 |
| 2 |
3 364 |
|
7,542 |
| 1 |
2 000 |
|
7,540 |
| 2 |
6 500 |
|
7,538 |
| 2 |
6 500 |
|
7,536 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 000 |
|
7,526 |
| 3 |
10 321 |
|
7,524 |
| 2 |
3 821 |
|
7,522 |
| 4 |
12 821 |
|
7,520 |
| 1 |
1 821 |
|
7,518 |
| 1 |
1 821 |
|
7,516 |
| 3 |
32 985 |
|
7,514 |
| 1 |
1 364 |
|
7,512 |
| 1 |
1 364 |
|
7,510 |
| 1 |
64 100 |
|
7,508 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 181 863 |
141 418 |
1:0,78 |
22.01.2026 13:32:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:01
|
7,558
|
44
|
|
13:32:01
|
7,560
|
600
|
|
13:32:01
|
7,560
|
2 400
|
|
13:32:01
|
7,560
|
44
|
|
13:31:56
|
7,562
|
211
|
|
13:31:56
|
7,560
|
419
|
|
13:31:56
|
7,560
|
300
|
|
13:15:01
|
7,504
|
33
|
|
13:15:01
|
7,504
|
33
|
|
13:15:01
|
7,504
|
22
|
|
13:15:01
|
7,504
|
11
|
|
13:11:13
|
7,468
|
1
|
|
12:57:54
|
7,474
|
300
|
|
12:57:54
|
7,474
|
600
|
|
12:57:54
|
7,474
|
2 100
|
|
12:55:30
|
7,476
|
2
|
|
12:49:33
|
7,476
|
3
|
|
12:49:33
|
7,478
|
300
|
|
12:49:33
|
7,478
|
1 200
|
|
12:49:33
|
7,478
|
2 400
|
|
12:49:15
|
7,476
|
300
|
|
mehr...
|
ETF-Sparplan