XETRA Orderbuch zu NatWest Group PLC Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 254 |
|
5,962 |
| 1 |
1 254 |
|
5,960 |
| 3 |
32 690 |
|
5,958 |
| 2 |
2 154 |
|
5,956 |
| 2 |
6 254 |
|
5,954 |
| 1 |
29 800 |
|
5,952 |
| 3 |
1 356 |
|
5,950 |
| 1 |
2 013 |
|
5,948 |
| 1 |
1 254 |
|
5,944 |
| 1 |
9 000 |
|
5,938 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 320 |
|
5,930 |
| 3 |
9 473 |
|
5,928 |
| 2 |
9 000 |
|
5,926 |
| 3 |
15 500 |
|
5,924 |
| 3 |
9 426 |
|
5,922 |
| 1 |
1 254 |
|
5,920 |
| 1 |
1 254 |
|
5,918 |
| 2 |
31 054 |
|
5,916 |
| 2 |
6 254 |
|
5,914 |
| 1 |
1 254 |
|
5,912 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 029 |
85 789 |
1:0,93 |
08.09.2025 11:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:00
|
5,926
|
400
|
|
11:07:00
|
5,940
|
1
|
|
10:54:00
|
5,934
|
8
|
|
10:53:30
|
5,932
|
76
|
|
10:44:00
|
5,938
|
6
|
|
10:39:54
|
5,946
|
72
|
|
10:21:17
|
5,950
|
15
|
|
10:21:17
|
5,948
|
573
|
|
10:21:17
|
5,946
|
479
|
|
10:21:17
|
5,946
|
3 157
|
|
09:04:02
|
5,904
|
146
|
|
mehr...
|
ETF-Sparplan