XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
377 |
|
92,450 |
| 3 |
130 |
|
92,400 |
| 3 |
377 |
|
92,350 |
| 5 |
577 |
|
92,300 |
| 7 |
869 |
|
92,250 |
| 5 |
249 |
|
92,200 |
| 7 |
411 |
|
92,150 |
| 4 |
191 |
|
92,100 |
| 4 |
191 |
|
92,050 |
| 1 |
59 |
|
92,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
254 |
|
91,900 |
| 4 |
191 |
|
91,850 |
| 4 |
191 |
|
91,800 |
| 6 |
342 |
|
91,750 |
| 7 |
585 |
|
91,700 |
| 6 |
545 |
|
91,650 |
| 6 |
474 |
|
91,600 |
| 3 |
385 |
|
91,550 |
| 3 |
148 |
|
91,500 |
| 6 |
561 |
|
91,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 431 |
3 676 |
1:1,07 |
12.01.2026 14:33:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:30
|
91,950
|
15
|
|
14:33:30
|
91,950
|
18
|
|
14:33:30
|
91,950
|
8
|
|
14:27:00
|
91,900
|
1
|
|
14:24:15
|
91,850
|
87
|
|
14:21:37
|
91,950
|
23
|
|
14:21:37
|
91,950
|
1
|
|
14:19:21
|
92,000
|
8
|
|
14:19:14
|
92,050
|
53
|
|
14:19:14
|
92,100
|
24
|
|
14:19:14
|
92,100
|
74
|
|
14:18:34
|
92,000
|
1
|
|
14:17:05
|
92,050
|
29
|
|
14:17:05
|
92,000
|
35
|
|
14:16:56
|
92,050
|
88
|
|
14:16:56
|
92,050
|
12
|
|
14:08:48
|
92,000
|
1
|
|
14:05:36
|
91,950
|
20
|
|
14:05:36
|
91,950
|
6
|
|
14:04:58
|
91,950
|
12
|
|
14:04:40
|
91,950
|
5
|
|
mehr...
|
ETF-Sparplan