XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
595 |
|
76,000 |
| 6 |
776 |
|
75,950 |
| 6 |
747 |
|
75,900 |
| 6 |
713 |
|
75,850 |
| 3 |
346 |
|
75,800 |
| 8 |
1 445 |
|
75,750 |
| 4 |
963 |
|
75,700 |
| 6 |
572 |
|
75,650 |
| 1 |
219 |
|
75,600 |
| 1 |
57 |
|
75,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
388 |
|
75,400 |
| 4 |
429 |
|
75,350 |
| 7 |
575 |
|
75,300 |
| 7 |
679 |
|
75,250 |
| 7 |
1 424 |
|
75,200 |
| 6 |
613 |
|
75,150 |
| 6 |
757 |
|
75,100 |
| 7 |
671 |
|
75,050 |
| 6 |
858 |
|
75,000 |
| 3 |
324 |
|
74,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 433 |
6 718 |
1:1,04 |
02.02.2026 09:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:10
|
75,550
|
109
|
|
09:35:10
|
75,450
|
51
|
|
09:35:10
|
75,400
|
99
|
|
09:35:09
|
75,250
|
228
|
|
09:34:58
|
75,250
|
61
|
|
09:34:57
|
75,300
|
199
|
|
09:34:57
|
75,400
|
91
|
|
09:34:54
|
75,500
|
85
|
|
09:34:54
|
75,550
|
617
|
|
09:34:54
|
75,550
|
383
|
|
09:34:29
|
75,400
|
35
|
|
09:32:34
|
75,500
|
39
|
|
09:28:47
|
75,400
|
51
|
|
09:28:46
|
75,300
|
126
|
|
09:28:46
|
75,250
|
126
|
|
09:28:46
|
75,200
|
90
|
|
09:25:07
|
75,400
|
209
|
|
09:25:07
|
75,500
|
412
|
|
09:25:07
|
75,550
|
82
|
|
09:25:07
|
75,650
|
9
|
|
09:19:54
|
75,900
|
8
|
|
mehr...
|
ETF-Sparplan