XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
841 |
|
107,000 |
| 8 |
582 |
|
106,900 |
| 7 |
508 |
|
106,800 |
| 9 |
749 |
|
106,700 |
| 7 |
627 |
|
106,600 |
| 8 |
743 |
|
106,500 |
| 9 |
615 |
|
106,400 |
| 9 |
606 |
|
106,300 |
| 9 |
435 |
|
106,200 |
| 4 |
111 |
|
106,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
179 |
|
105,900 |
| 7 |
469 |
|
105,800 |
| 12 |
850 |
|
105,700 |
| 9 |
1 355 |
|
105,600 |
| 10 |
925 |
|
105,500 |
| 7 |
550 |
|
105,400 |
| 10 |
813 |
|
105,300 |
| 5 |
498 |
|
105,200 |
| 6 |
373 |
|
105,100 |
| 8 |
1 064 |
|
105,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 817 |
7 076 |
1:1,22 |
15.10.2025 10:13:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:13:36
|
106,100
|
7
|
|
10:12:22
|
106,000
|
9
|
|
10:08:41
|
106,000
|
15
|
|
10:08:13
|
106,100
|
100
|
|
10:07:27
|
106,000
|
116
|
|
10:02:19
|
105,900
|
47
|
|
10:00:32
|
106,000
|
54
|
|
09:57:09
|
106,100
|
24
|
|
09:55:53
|
106,200
|
14
|
|
09:55:53
|
106,200
|
28
|
|
09:53:06
|
106,100
|
34
|
|
09:49:52
|
106,100
|
21
|
|
09:49:51
|
106,300
|
25
|
|
09:49:18
|
106,100
|
28
|
|
09:49:15
|
106,000
|
54
|
|
09:47:30
|
105,800
|
30
|
|
09:41:20
|
105,900
|
32
|
|
09:36:15
|
105,700
|
301
|
|
09:36:15
|
105,800
|
77
|
|
09:32:54
|
105,600
|
135
|
|
09:32:54
|
105,600
|
40
|
|
mehr...
|
ETF-Sparplan