XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
104,400 |
| 2 |
151 |
|
104,300 |
| 1 |
82 |
|
104,200 |
| 3 |
230 |
|
104,100 |
| 2 |
126 |
|
104,000 |
| 3 |
164 |
|
103,900 |
| 3 |
169 |
|
103,800 |
| 4 |
163 |
|
103,700 |
| 3 |
166 |
|
103,600 |
| 3 |
184 |
|
103,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 899 |
|
103,500 |
| 2 |
99 |
|
103,300 |
| 3 |
146 |
|
103,200 |
| 2 |
358 |
|
103,100 |
| 3 |
168 |
|
103,000 |
| 3 |
165 |
|
102,900 |
| 5 |
977 |
|
102,800 |
| 3 |
220 |
|
102,700 |
| 3 |
890 |
|
102,600 |
| 1 |
81 |
|
102,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 519 |
5 003 |
1:3,29 |
03.04.2025 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
103,500
|
101 662
|
|
17:29:58
|
103,300
|
172
|
|
17:29:49
|
103,400
|
57
|
|
17:29:47
|
103,300
|
3
|
|
17:29:47
|
103,400
|
23
|
|
17:29:36
|
103,300
|
7
|
|
17:29:36
|
103,300
|
40
|
|
17:28:44
|
103,500
|
69
|
|
17:28:40
|
103,600
|
120
|
|
17:28:25
|
103,500
|
41
|
|
17:28:25
|
103,500
|
70
|
|
17:28:21
|
103,500
|
20
|
|
17:26:34
|
103,500
|
166
|
|
17:25:42
|
103,400
|
46
|
|
17:24:51
|
103,300
|
171
|
|
17:24:15
|
103,400
|
390
|
|
17:22:24
|
103,300
|
27
|
|
17:22:23
|
103,300
|
43
|
|
17:20:47
|
103,400
|
7
|
|
17:19:18
|
103,500
|
96
|
|
17:18:04
|
103,500
|
16
|
|
mehr...
|
ETF-Sparplan