XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
96,000 |
| 1 |
150 |
|
28,400 |
| 2 |
200 |
|
25,000 |
| 1 |
150 |
|
20,800 |
| 1 |
100 |
|
20,000 |
| 1 |
70 |
|
18,100 |
| 1 |
460 |
|
17,900 |
| 1 |
200 |
|
14,000 |
| 1 |
1 637 |
|
13,100 |
| 2 |
413 |
|
13,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
12,600 |
| 3 |
662 |
|
12,500 |
| 1 |
137 |
|
12,400 |
| 3 |
666 |
|
12,200 |
| 1 |
100 |
|
12,100 |
| 4 |
2 350 |
|
12,000 |
| 1 |
50 |
|
11,500 |
| 1 |
100 |
|
11,200 |
| 1 |
500 |
|
2,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 380 |
4 630 |
1:0,73 |
05.09.2025 15:47:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:33
|
12,600
|
3
|
|
15:40:02
|
12,800
|
50
|
|
15:40:01
|
12,700
|
363
|
|
15:15:55
|
12,500
|
1
|
|
15:04:19
|
12,700
|
7
|
|
14:51:54
|
12,600
|
200
|
|
14:45:18
|
12,600
|
50
|
|
14:25:54
|
12,400
|
363
|
|
14:15:55
|
12,400
|
1
|
|
14:12:09
|
12,400
|
17
|
|
13:59:47
|
12,400
|
363
|
|
13:48:41
|
12,400
|
13
|
|
13:48:24
|
12,600
|
363
|
|
13:28:59
|
12,700
|
58
|
|
13:26:33
|
12,550
|
72
|
|
13:26:23
|
12,800
|
80
|
|
13:24:03
|
13,100
|
363
|
|
12:54:57
|
13,200
|
50
|
|
12:54:48
|
13,500
|
363
|
|
12:15:56
|
13,600
|
1
|
|
12:02:05
|
13,800
|
163
|
|
mehr...
|
ETF-Sparplan