XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
20,800 |
| 2 |
160 |
|
20,000 |
| 1 |
425 |
|
18,000 |
| 2 |
350 |
|
17,000 |
| 1 |
400 |
|
16,500 |
| 1 |
100 |
|
16,000 |
| 1 |
50 |
|
15,600 |
| 1 |
50 |
|
15,400 |
| 1 |
49 |
|
15,200 |
| 1 |
410 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
14,800 |
| 2 |
118 |
|
14,600 |
| 1 |
410 |
|
14,500 |
| 1 |
100 |
|
13,900 |
| 1 |
100 |
|
11,200 |
| 1 |
200 |
|
9,000 |
| 1 |
500 |
|
2,120 |
| 1 |
500 |
|
2,120 |
| 1 |
500 |
|
2,120 |
| 1 |
500 |
|
2,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 144 |
2 978 |
1:1,39 |
30.10.2025 16:51:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:26
|
14,800
|
40
|
|
16:01:14
|
15,200
|
1
|
|
15:36:01
|
15,000
|
454
|
|
15:35:11
|
15,100
|
957
|
|
15:10:38
|
15,200
|
911
|
|
15:06:16
|
15,200
|
89
|
|
14:55:02
|
15,300
|
2
|
|
14:43:46
|
15,100
|
43
|
|
13:46:05
|
15,200
|
290
|
|
13:17:39
|
15,200
|
4
|
|
13:17:39
|
15,200
|
6
|
|
13:17:39
|
15,200
|
4
|
|
13:00:23
|
15,400
|
50
|
|
12:59:20
|
15,500
|
410
|
|
12:59:20
|
15,600
|
114
|
|
12:39:30
|
15,900
|
100
|
|
12:25:14
|
15,900
|
550
|
|
12:25:14
|
15,800
|
50
|
|
12:00:37
|
15,600
|
236
|
|
12:00:32
|
15,600
|
253
|
|
12:00:32
|
15,600
|
11
|
|
mehr...
|
ETF-Sparplan