XETRA Orderbuch zu net digital
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
96,000 |
| 1 |
3 000 |
|
96,000 |
| 1 |
100 |
|
21,800 |
| 1 |
100 |
|
19,800 |
| 1 |
20 |
|
19,300 |
| 1 |
344 |
|
19,000 |
| 1 |
230 |
|
18,800 |
| 1 |
50 |
|
18,400 |
| 1 |
293 |
|
18,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
18,200 |
| 1 |
100 |
|
18,100 |
| 1 |
100 |
|
18,000 |
| 1 |
100 |
|
17,900 |
| 2 |
393 |
|
17,800 |
| 1 |
200 |
|
9,000 |
| 1 |
500 |
|
2,120 |
| 1 |
500 |
|
1,000 |
| 1 |
1 007 |
|
0,001 |
| 1 |
1 007 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 137 |
4 407 |
1:0,62 |
12.01.2026 11:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:29
|
18,300
|
23
|
|
11:25:12
|
18,200
|
500
|
|
11:25:01
|
18,200
|
500
|
|
11:24:30
|
18,200
|
386
|
|
11:24:10
|
18,200
|
1 064
|
|
11:23:05
|
18,200
|
50
|
|
10:36:34
|
18,100
|
50
|
|
10:23:00
|
18,100
|
843
|
|
09:41:23
|
17,900
|
640
|
|
09:36:19
|
17,900
|
590
|
|
09:26:06
|
17,900
|
50
|
|
09:22:59
|
17,800
|
49
|
|
09:22:59
|
17,800
|
1
|
|
09:06:57
|
18,000
|
188
|
|
09:06:57
|
17,600
|
2
|
|
09:06:57
|
17,900
|
81
|
|
09:06:57
|
18,000
|
850
|
|
09:06:57
|
17,800
|
50
|
|
mehr...
|
ETF-Sparplan