XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
196 |
|
81,350 |
| 2 |
154 |
|
81,310 |
| 3 |
1 580 |
|
81,300 |
| 1 |
162 |
|
81,290 |
| 3 |
250 |
|
81,220 |
| 1 |
100 |
|
81,210 |
| 2 |
323 |
|
81,200 |
| 2 |
200 |
|
81,180 |
| 1 |
200 |
|
81,170 |
| 2 |
250 |
|
81,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
81,030 |
| 1 |
100 |
|
81,020 |
| 1 |
200 |
|
81,010 |
| 1 |
200 |
|
81,000 |
| 1 |
100 |
|
80,990 |
| 1 |
50 |
|
80,960 |
| 1 |
200 |
|
80,940 |
| 1 |
100 |
|
80,930 |
| 1 |
162 |
|
80,910 |
| 1 |
462 |
|
80,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 415 |
1 599 |
1:0,47 |
18.12.2025 14:33:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:43
|
81,020
|
70
|
|
14:26:36
|
81,130
|
13
|
|
14:22:06
|
81,000
|
9
|
|
14:16:50
|
80,940
|
40
|
|
14:16:47
|
80,940
|
54
|
|
14:09:32
|
80,930
|
139
|
|
13:51:48
|
81,000
|
7
|
|
13:51:05
|
81,010
|
8
|
|
13:50:04
|
81,010
|
18
|
|
13:49:34
|
81,010
|
30
|
|
13:49:34
|
81,010
|
36
|
|
13:48:34
|
81,010
|
60
|
|
13:43:49
|
81,060
|
25
|
|
13:39:53
|
81,060
|
124
|
|
13:36:37
|
80,970
|
7
|
|
13:35:53
|
81,000
|
15
|
|
13:35:53
|
81,000
|
1
|
|
13:35:53
|
81,000
|
1
|
|
13:35:53
|
81,010
|
39
|
|
13:35:53
|
81,010
|
1
|
|
13:34:05
|
81,060
|
20
|
|
mehr...
|
ETF-Sparplan