XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
11 |
|
1 017,000 |
| 2 |
42 |
|
1 016,800 |
| 1 |
06 |
|
1 016,600 |
| 3 |
47 |
|
1 016,400 |
| 2 |
11 |
|
1 016,200 |
| 2 |
42 |
|
1 016,000 |
| 4 |
54 |
|
1 015,800 |
| 2 |
14 |
|
1 015,600 |
| 1 |
09 |
|
1 015,400 |
| 2 |
10 |
|
1 015,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
1 014,000 |
| 1 |
21 |
|
1 013,800 |
| 3 |
45 |
|
1 013,600 |
| 2 |
14 |
|
1 013,400 |
| 2 |
45 |
|
1 013,200 |
| 2 |
14 |
|
1 013,000 |
| 2 |
45 |
|
1 012,800 |
| 3 |
30 |
|
1 012,600 |
| 3 |
63 |
|
1 012,400 |
| 2 |
14 |
|
1 012,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 246 |
296 |
1:1,20 |
30.07.2025 14:14:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:50
|
1013,800
|
2
|
|
13:46:50
|
1012,600
|
4
|
|
13:32:05
|
1012,000
|
18
|
|
13:31:59
|
1012,000
|
18
|
|
12:54:39
|
1012,600
|
10
|
|
12:36:45
|
1012,400
|
2
|
|
11:37:43
|
1011,000
|
1
|
|
11:37:43
|
1011,000
|
5
|
|
11:19:51
|
1011,400
|
3
|
|
11:03:51
|
1010,000
|
7
|
|
10:46:49
|
1010,400
|
1
|
|
10:36:16
|
1011,400
|
5
|
|
10:33:45
|
1010,800
|
12
|
|
10:33:33
|
1010,800
|
1
|
|
10:16:45
|
1011,600
|
1
|
|
09:55:08
|
1011,200
|
8
|
|
09:54:58
|
1011,200
|
4
|
|
09:53:38
|
1011,400
|
35
|
|
09:53:38
|
1011,000
|
35
|
|
09:53:38
|
1011,000
|
1
|
|
09:52:35
|
1010,800
|
6
|
|
mehr...
|
ETF-Sparplan