XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 900 |
|
76,830 |
| 2 |
3 776 |
|
76,820 |
| 1 |
06 |
|
76,810 |
| 2 |
800 |
|
76,520 |
| 1 |
800 |
|
76,510 |
| 1 |
800 |
|
76,500 |
| 2 |
1 216 |
|
76,490 |
| 1 |
1 300 |
|
76,480 |
| 1 |
1 300 |
|
76,400 |
| 1 |
547 |
|
76,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
694 |
|
76,240 |
| 1 |
1 300 |
|
76,230 |
| 1 |
04 |
|
76,200 |
| 1 |
493 |
|
76,140 |
| 1 |
800 |
|
76,130 |
| 2 |
1 262 |
|
76,120 |
| 1 |
800 |
|
76,110 |
| 2 |
801 |
|
76,100 |
| 1 |
1 300 |
|
76,080 |
| 1 |
500 |
|
76,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 445 |
7 954 |
1:0,34 |
09.01.2026 17:28:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:08
|
76,290
|
10
|
|
17:28:43
|
76,300
|
3
|
|
17:28:41
|
76,320
|
210
|
|
17:24:48
|
76,370
|
60
|
|
17:23:03
|
76,370
|
1
|
|
17:22:18
|
76,430
|
3
|
|
17:21:44
|
76,440
|
95
|
|
17:20:11
|
76,420
|
37
|
|
17:16:46
|
76,450
|
48
|
|
17:16:25
|
76,540
|
50
|
|
17:15:53
|
76,500
|
100
|
|
17:12:59
|
76,530
|
32
|
|
17:12:10
|
76,520
|
31
|
|
17:03:08
|
76,500
|
3
|
|
17:02:56
|
76,450
|
1
|
|
17:02:55
|
76,450
|
2
|
|
16:59:57
|
76,280
|
12
|
|
16:57:10
|
76,290
|
1 300
|
|
16:56:58
|
76,240
|
166
|
|
16:56:58
|
76,240
|
173
|
|
16:56:58
|
76,240
|
200
|
|
mehr...
|
ETF-Sparplan