XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
967,600 |
| 1 |
09 |
|
967,500 |
| 1 |
07 |
|
967,400 |
| 1 |
19 |
|
967,300 |
| 1 |
19 |
|
967,200 |
| 2 |
59 |
|
967,100 |
| 2 |
54 |
|
967,000 |
| 2 |
49 |
|
966,900 |
| 1 |
40 |
|
966,800 |
| 1 |
25 |
|
966,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
965,600 |
| 2 |
49 |
|
965,500 |
| 2 |
59 |
|
965,400 |
| 1 |
10 |
|
965,300 |
| 1 |
09 |
|
965,200 |
| 1 |
03 |
|
965,100 |
| 1 |
13 |
|
964,600 |
| 1 |
14 |
|
964,300 |
| 1 |
04 |
|
963,800 |
| 1 |
100 |
|
963,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 340 |
286 |
1:0,84 |
31.10.2025 10:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:19
|
968,800
|
2
|
|
10:30:16
|
969,200
|
1
|
|
10:30:16
|
969,200
|
10
|
|
10:30:16
|
969,400
|
4
|
|
10:30:16
|
969,400
|
2
|
|
10:30:16
|
969,400
|
1
|
|
10:30:16
|
969,300
|
1
|
|
10:30:16
|
969,300
|
7
|
|
10:30:16
|
969,300
|
7
|
|
10:30:16
|
969,300
|
1
|
|
10:30:12
|
969,300
|
40
|
|
10:29:53
|
969,200
|
10
|
|
10:29:31
|
969,300
|
7
|
|
10:29:19
|
969,300
|
9
|
|
10:29:19
|
969,200
|
3
|
|
10:29:19
|
969,200
|
1
|
|
10:29:19
|
969,200
|
3
|
|
10:29:19
|
969,200
|
7
|
|
10:29:18
|
969,100
|
25
|
|
10:28:21
|
969,700
|
1
|
|
10:24:17
|
971,000
|
10
|
|
mehr...
|
ETF-Sparplan