XETRA Orderbuch zu Netflix Inc.
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 2 | 59 |  | 967,600 | 
            
                        | 1 | 09 |  | 967,500 | 
            
                        | 1 | 07 |  | 967,400 | 
            
                        | 1 | 19 |  | 967,300 | 
            
                        | 1 | 19 |  | 967,200 | 
            
                        | 2 | 59 |  | 967,100 | 
            
                        | 2 | 54 |  | 967,000 | 
            
                        | 2 | 49 |  | 966,900 | 
            
                        | 1 | 40 |  | 966,800 | 
            
                        | 1 | 25 |  | 966,700 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 1 | 25 |  | 965,600 | 
            
                        | 2 | 49 |  | 965,500 | 
            
                        | 2 | 59 |  | 965,400 | 
            
                        | 1 | 10 |  | 965,300 | 
            
                        | 1 | 09 |  | 965,200 | 
            
                        | 1 | 03 |  | 965,100 | 
            
                        | 1 | 13 |  | 964,600 | 
            
                        | 1 | 14 |  | 964,300 | 
            
                        | 1 | 04 |  | 963,800 | 
            
                        | 1 | 100 |  | 963,700 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 340 | 286 | 1:0,84 | 31.10.2025 10:30:19 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 10:30:19 | 968,800 | 2 | 
				
							| 10:30:16 | 969,200 | 1 | 
				
							| 10:30:16 | 969,200 | 10 | 
				
							| 10:30:16 | 969,400 | 4 | 
				
							| 10:30:16 | 969,400 | 2 | 
				
							| 10:30:16 | 969,400 | 1 | 
				
							| 10:30:16 | 969,300 | 1 | 
				
							| 10:30:16 | 969,300 | 7 | 
				
							| 10:30:16 | 969,300 | 7 | 
				
							| 10:30:16 | 969,300 | 1 | 
				
							| 10:30:12 | 969,300 | 40 | 
				
							| 10:29:53 | 969,200 | 10 | 
				
							| 10:29:31 | 969,300 | 7 | 
				
							| 10:29:19 | 969,300 | 9 | 
				
							| 10:29:19 | 969,200 | 3 | 
				
							| 10:29:19 | 969,200 | 1 | 
				
							| 10:29:19 | 969,200 | 3 | 
				
							| 10:29:19 | 969,200 | 7 | 
				
							| 10:29:18 | 969,100 | 25 | 
				
							| 10:28:21 | 969,700 | 1 | 
				
							| 10:24:17 | 971,000 | 10 | 
			
				| mehr... |