XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
920 |
|
64,500 |
| 1 |
920 |
|
64,490 |
| 1 |
1 500 |
|
64,470 |
| 1 |
800 |
|
64,420 |
| 1 |
800 |
|
64,410 |
| 2 |
850 |
|
64,400 |
| 3 |
2 288 |
|
64,390 |
| 2 |
1 038 |
|
64,380 |
| 4 |
500 |
|
64,370 |
| 2 |
632 |
|
64,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
857 |
|
64,290 |
| 2 |
800 |
|
64,280 |
| 2 |
800 |
|
64,270 |
| 1 |
700 |
|
64,260 |
| 2 |
1 174 |
|
64,250 |
| 3 |
1 117 |
|
64,240 |
| 1 |
1 500 |
|
64,230 |
| 2 |
920 |
|
64,160 |
| 2 |
920 |
|
64,150 |
| 1 |
920 |
|
64,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 248 |
9 708 |
1:0,95 |
23.02.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
64,200
|
358
|
|
17:30:03
|
64,300
|
10
|
|
17:27:30
|
64,240
|
42
|
|
17:22:10
|
64,020
|
1
|
|
17:16:49
|
63,870
|
117
|
|
17:14:44
|
63,850
|
15
|
|
17:06:24
|
64,000
|
4
|
|
17:03:59
|
64,190
|
16
|
|
17:02:32
|
64,340
|
10
|
|
16:57:26
|
64,430
|
3
|
|
16:57:25
|
64,430
|
5
|
|
16:52:18
|
64,400
|
20
|
|
16:52:06
|
64,460
|
162
|
|
16:51:49
|
64,480
|
358
|
|
16:51:49
|
64,480
|
184
|
|
16:49:19
|
64,450
|
179
|
|
16:49:19
|
64,450
|
31
|
|
16:49:19
|
64,450
|
600
|
|
16:49:19
|
64,450
|
347
|
|
16:49:19
|
64,450
|
800
|
|
16:49:19
|
64,440
|
543
|
|
mehr...
|
ETF-Sparplan