Netflix Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Netflix Inc.

Orders Stück Brief Kurs
2 59
967,600
1 09
967,500
1 07
967,400
1 19
967,300
1 19
967,200
2 59
967,100
2 54
967,000
2 49
966,900
1 40
966,800
1 25
966,700
Orders Stück Geld Kurs
1 25
965,600
2 49
965,500
2 59
965,400
1 10
965,300
1 09
965,200
1 03
965,100
1 13
964,600
1 14
964,300
1 04
963,800
1 100
963,700
Summe Ask Summe Bid Verhältnis Datum
340 286 1:0,84 31.10.2025 10:30:19

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:30:19 968,800 2
10:30:16 969,200 1
10:30:16 969,200 10
10:30:16 969,400 4
10:30:16 969,400 2
10:30:16 969,400 1
10:30:16 969,300 1
10:30:16 969,300 7
10:30:16 969,300 7
10:30:16 969,300 1
10:30:12 969,300 40
10:29:53 969,200 10
10:29:31 969,300 7
10:29:19 969,300 9
10:29:19 969,200 3
10:29:19 969,200 1
10:29:19 969,200 3
10:29:19 969,200 7
10:29:18 969,100 25
10:28:21 969,700 1
10:24:17 971,000 10
mehr...