XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
118 |
|
844,900 |
| 3 |
158 |
|
844,700 |
| 1 |
05 |
|
844,600 |
| 2 |
59 |
|
844,500 |
| 1 |
05 |
|
844,400 |
| 1 |
48 |
|
844,300 |
| 2 |
69 |
|
844,200 |
| 1 |
20 |
|
844,100 |
| 1 |
36 |
|
844,000 |
| 2 |
28 |
|
843,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
843,100 |
| 1 |
19 |
|
843,000 |
| 1 |
36 |
|
842,900 |
| 3 |
110 |
|
842,800 |
| 6 |
168 |
|
842,700 |
| 4 |
234 |
|
842,600 |
| 2 |
52 |
|
842,500 |
| 3 |
235 |
|
842,400 |
| 2 |
25 |
|
842,300 |
| 2 |
113 |
|
842,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 546 |
1 005 |
1:1,84 |
21.11.2024 14:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:07
|
843,700
|
5
|
|
13:54:34
|
843,300
|
4
|
|
13:52:47
|
844,000
|
6
|
|
13:52:47
|
843,900
|
6
|
|
13:43:37
|
843,800
|
2
|
|
13:27:42
|
843,300
|
1
|
|
13:26:53
|
843,300
|
8
|
|
13:17:54
|
843,000
|
9
|
|
13:09:33
|
842,200
|
1
|
|
13:09:33
|
842,200
|
7
|
|
13:09:31
|
842,500
|
7
|
|
13:04:57
|
843,800
|
1
|
|
13:00:44
|
841,800
|
14
|
|
13:00:44
|
842,000
|
4
|
|
13:00:44
|
842,100
|
4
|
|
13:00:44
|
842,300
|
8
|
|
13:00:44
|
842,400
|
8
|
|
12:36:55
|
842,100
|
9
|
|
12:36:00
|
842,800
|
4
|
|
12:33:29
|
842,500
|
1
|
|
12:32:54
|
842,200
|
8
|
|
mehr...
|
ETF-Sparplan