XETRA Orderbuch zu Netflix Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
76,670 |
| 1 |
254 |
|
76,660 |
| 2 |
86 |
|
76,630 |
| 2 |
200 |
|
76,620 |
| 2 |
136 |
|
76,610 |
| 2 |
258 |
|
76,600 |
| 1 |
200 |
|
76,590 |
| 1 |
36 |
|
76,580 |
| 1 |
299 |
|
76,570 |
| 1 |
100 |
|
76,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
126 |
|
76,480 |
| 3 |
143 |
|
76,470 |
| 2 |
139 |
|
76,460 |
| 3 |
288 |
|
76,450 |
| 2 |
75 |
|
76,440 |
| 3 |
53 |
|
76,430 |
| 3 |
175 |
|
76,420 |
| 1 |
36 |
|
76,410 |
| 1 |
39 |
|
76,400 |
| 3 |
125 |
|
76,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 869 |
1 199 |
1:0,42 |
12.01.2026 10:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:45
|
76,490
|
241
|
|
10:36:26
|
76,430
|
66
|
|
10:36:26
|
76,430
|
29
|
|
10:35:30
|
76,420
|
6
|
|
10:33:20
|
76,360
|
3
|
|
10:33:20
|
76,370
|
3
|
|
10:32:06
|
76,400
|
1
|
|
10:31:48
|
76,400
|
1
|
|
10:28:34
|
76,350
|
100
|
|
10:21:54
|
76,430
|
8
|
|
10:21:54
|
76,420
|
30
|
|
10:21:54
|
76,390
|
62
|
|
10:19:04
|
76,390
|
9
|
|
10:18:28
|
76,380
|
2
|
|
10:13:55
|
76,390
|
1
|
|
10:13:54
|
76,380
|
3
|
|
10:06:02
|
76,300
|
18
|
|
10:02:13
|
76,310
|
2
|
|
10:01:39
|
76,370
|
5
|
|
10:00:00
|
76,310
|
20
|
|
09:59:59
|
76,410
|
3
|
|
mehr...
|
ETF-Sparplan