Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 12,500 | |
| 1 | 2 400 | 12,400 | |
| 1 | 45 | 12,500 | |
| 1 | 2 400 | 12,400 | |
| 1 | 4 000 | 11,900 | |
| 1 | 450 | 11,620 | |
| 2 | 7 000 | 11,400 | |
| 1 | 276 | 11,380 | |
| 1 | 776 | 11,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 276 | 10,860 | |
| 1 | 450 | 10,620 | |
| 1 | 58 | 10,420 | |
| 2 | 530 | 8,800 | |
| 1 | 4 000 | 8,590 | |
| 1 | 3 000 | 7,090 | |
| 1 | 4 000 | 8,590 | |
| 1 | 3 000 | 7,090 | |
| 1 | 3 000 | 7,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17 392 | 18 314 | 1:1,05 | 18.09.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:50 | 11,100 | 40 |
| 16:06:29 | 11,020 | 25 |
| 15:20:35 | 10,880 | 100 |
| 15:12:17 | 10,780 | 221 |
| 15:12:17 | 10,800 | 212 |
| 15:12:17 | 10,900 | 200 |
| 14:58:38 | 10,900 | 500 |
| 14:52:11 | 10,900 | 1 000 |
| 14:51:20 | 10,860 | 775 |
| 14:51:20 | 10,760 | 115 |
| 13:00:01 | 10,820 | 36 |
| 13:00:01 | 10,820 | 364 |
| 12:28:00 | 10,760 | 200 |
| 11:39:12 | 10,620 | 70 |
| 11:02:22 | 10,600 | 500 |
| 09:14:47 | 10,340 | 500 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.