Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 210 | 24,750 | |
| 1 | 96 | 24,850 | |
| 1 | 1 210 | 24,750 | |
| 1 | 96 | 24,850 | |
| 1 | 96 | 24,850 | |
| 1 | 319 | 24,600 | |
| 1 | 624 | 24,550 | |
| 1 | 390 | 24,350 | |
| 1 | 278 | 24,500 | |
| 2 | 556 | 24,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 24,300 | |
| 1 | 278 | 24,200 | |
| 1 | 150 | 22,500 | |
| 1 | 200 | 16,400 | |
| 1 | 1 018 | 0,000 | |
| 2 | 408 | 22,500 | |
| 1 | 100 | 19,700 | |
| 1 | 200 | 16,400 | |
| 1 | 1 018 | 0,000 | |
| 1 | 1 018 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 875 | 4 668 | 1:0,96 | 18.12.2025 17:35:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:42 | 24,000 | 200 |
| 17:12:41 | 23,900 | 81 |
| 17:12:41 | 23,850 | 400 |
| 17:12:41 | 23,850 | 100 |
| 17:07:47 | 23,700 | 4 |
| 16:57:55 | 23,700 | 120 |
| 16:57:30 | 23,700 | 126 |
| 16:45:49 | 23,750 | 100 |
| 16:41:05 | 23,700 | 26 |
| 16:41:00 | 23,700 | 18 |
| 15:39:46 | 23,050 | 18 |
| 14:12:52 | 23,000 | 30 |
| 14:12:17 | 23,000 | 90 |
| 13:17:58 | 22,800 | 6 |
| 13:17:58 | 22,800 | 101 |
| 13:08:29 | 22,450 | 700 |
| 12:50:56 | 23,100 | 1 036 |
| 12:50:50 | 23,200 | 50 |
| 12:12:59 | 23,650 | 202 |
| 12:12:59 | 23,500 | 98 |
| 11:01:44 | 23,500 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.