Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 581 | 23,950 | |
| 2 | 267 | 23,750 | |
| 2 | 1 438 | 23,600 | |
| 1 | 167 | 23,500 | |
| 2 | 595 | 23,450 | |
| 1 | 167 | 23,400 | |
| 1 | 428 | 23,350 | |
| 2 | 389 | 23,300 | |
| 1 | 347 | 23,150 | |
| 1 | 371 | 23,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 932 | 22,550 | |
| 2 | 497 | 22,500 | |
| 2 | 362 | 22,350 | |
| 2 | 1 807 | 22,300 | |
| 1 | 167 | 22,250 | |
| 2 | 911 | 22,150 | |
| 1 | 3 620 | 22,100 | |
| 2 | 398 | 22,050 | |
| 1 | 167 | 21,900 | |
| 1 | 55 | 21,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 750 | 8 916 | 1:1,55 | 18.12.2025 14:12:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:12:52 | 23,000 | 30 |
| 14:12:17 | 23,000 | 90 |
| 13:17:58 | 22,800 | 6 |
| 13:17:58 | 22,800 | 101 |
| 13:08:29 | 22,450 | 700 |
| 12:50:56 | 23,100 | 1 036 |
| 12:50:50 | 23,200 | 50 |
| 12:12:59 | 23,650 | 202 |
| 12:12:59 | 23,500 | 98 |
| 11:01:44 | 23,500 | 2 |
| 10:23:11 | 23,450 | 295 |
| 10:23:11 | 23,350 | 105 |
| 10:20:03 | 23,350 | 55 |
| 10:14:33 | 23,100 | 164 |
| 10:03:38 | 23,100 | 18 |
| 09:49:04 | 23,100 | 100 |
| 09:43:48 | 23,100 | 45 |
| 09:09:44 | 22,950 | 950 |
| 09:05:31 | 22,900 | 55 |
| 09:05:31 | 22,900 | 132 |
| 09:05:23 | 22,900 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.