Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2 500 | 25,000 | |
| 1 | 1 500 | 24,500 | |
| 1 | 2 000 | 23,000 | |
| 1 | 642 | 21,800 | |
| 1 | 387 | 21,700 | |
| 1 | 402 | 21,200 | |
| 1 | 56 | 21,150 | |
| 1 | 56 | 21,100 | |
| 2 | 405 | 21,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 556 | 20,400 | |
| 1 | 56 | 20,350 | |
| 1 | 402 | 20,250 | |
| 2 | 657 | 19,900 | |
| 1 | 722 | 19,820 | |
| 1 | 100 | 19,700 | |
| 1 | 1 000 | 18,820 | |
| 1 | 200 | 16,400 | |
| 1 | 1 018 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 948 | 4 711 | 1:0,59 | 20.02.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 20,850 | 33 |
| 17:30:19 | 20,500 | 33 |
| 17:00:36 | 21,050 | 3 |
| 16:18:34 | 21,350 | 295 |
| 16:01:49 | 21,150 | 168 |
| 16:01:49 | 21,150 | 200 |
| 15:59:41 | 21,000 | 196 |
| 15:36:33 | 20,900 | 4 |
| 13:32:11 | 21,250 | 300 |
| 13:32:11 | 21,250 | 100 |
| 13:32:11 | 21,250 | 200 |
| 13:32:11 | 21,250 | 400 |
| 13:00:17 | 21,400 | 50 |
| 12:52:18 | 21,200 | 71 |
| 12:50:01 | 21,500 | 9 |
| 12:50:01 | 21,450 | 241 |
| 12:46:13 | 21,000 | 919 |
| 12:46:13 | 21,000 | 690 |
| 12:46:13 | 21,000 | 391 |
| 12:04:46 | 20,500 | 75 |
| 11:19:51 | 20,750 | 303 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.