Newron Pharmaceuticals Aktie
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 872 | 16,020 | |
| 1 | 307 | 16,120 | |
| 1 | 1 872 | 16,020 | |
| 2 | 899 | 15,900 | |
| 1 | 02 | 15,840 | |
| 1 | 486 | 15,800 | |
| 1 | 271 | 16,400 | |
| 1 | 978 | 16,240 | |
| 1 | 612 | 16,120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 486 | 15,740 | |
| 1 | 265 | 12,100 | |
| 1 | 4 000 | 8,590 | |
| 1 | 3 000 | 7,090 | |
| 1 | 234 | 15,020 | |
| 1 | 265 | 12,100 | |
| 1 | 4 000 | 8,590 | |
| 1 | 3 000 | 7,090 | |
| 1 | 3 000 | 7,090 | |
| 1 | 1 984 | 15,120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 299 | 20 234 | 1:2,77 | 30.10.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:35 | 15,960 | 1 |
| 17:18:22 | 15,600 | 463 |
| 17:09:41 | 15,540 | 537 |
| 17:08:58 | 15,540 | 1 500 |
| 16:56:15 | 15,500 | 1 123 |
| 16:56:06 | 15,500 | 640 |
| 16:44:57 | 15,340 | 483 |
| 16:44:57 | 15,360 | 317 |
| 15:11:41 | 15,140 | 271 |
| 15:11:41 | 15,220 | 23 |
| 15:01:38 | 15,360 | 250 |
| 15:01:38 | 15,360 | 250 |
| 14:47:20 | 15,180 | 155 |
| 14:47:20 | 15,180 | 400 |
| 14:45:01 | 15,160 | 36 |
| 14:36:22 | 15,360 | 274 |
| 14:25:51 | 15,320 | 208 |
| 14:25:51 | 15,320 | 1 159 |
| 14:25:51 | 15,340 | 233 |
| 12:10:08 | 15,500 | 125 |
| 12:10:08 | 15,460 | 190 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.