XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
4,050 |
| 1 |
2 000 |
|
4,020 |
| 1 |
02 |
|
4,006 |
| 1 |
5 142 |
|
4,003 |
| 1 |
300 |
|
4,000 |
| 1 |
1 500 |
|
3,999 |
| 2 |
2 300 |
|
3,980 |
| 1 |
350 |
|
3,970 |
| 1 |
77 |
|
3,969 |
| 1 |
125 |
|
3,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
3,908 |
| 1 |
50 |
|
3,890 |
| 1 |
1 500 |
|
3,869 |
| 1 |
5 142 |
|
3,868 |
| 1 |
2 000 |
|
3,850 |
| 1 |
02 |
|
3,846 |
| 1 |
5 142 |
|
3,840 |
| 1 |
135 |
|
3,750 |
| 1 |
2 000 |
|
3,620 |
| 6 |
4 950 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 796 |
20 922 |
1:1,64 |
09.09.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
3,908
|
4 849
|
|
17:30:21
|
3,903
|
36
|
|
17:29:25
|
3,898
|
6 454
|
|
17:29:25
|
3,898
|
3 227
|
|
17:29:25
|
3,901
|
293
|
|
17:29:25
|
3,899
|
800
|
|
17:29:25
|
3,899
|
79
|
|
17:29:21
|
3,900
|
69
|
|
17:29:20
|
3,905
|
4 744
|
|
17:29:20
|
3,905
|
2 372
|
|
17:26:48
|
3,906
|
30
|
|
17:24:38
|
3,909
|
531
|
|
17:21:54
|
3,907
|
308
|
|
17:21:41
|
3,905
|
72
|
|
17:20:57
|
3,903
|
333
|
|
17:20:57
|
3,904
|
82
|
|
17:20:57
|
3,904
|
861
|
|
17:19:28
|
3,902
|
456
|
|
17:10:53
|
3,905
|
189
|
|
17:07:52
|
3,903
|
2
|
|
17:07:14
|
3,903
|
6
|
|
mehr...
|
ETF-Sparplan