XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 000 |
|
3,902 |
| 1 |
673 |
|
3,902 |
| 1 |
673 |
|
3,901 |
| 2 |
2 087 |
|
3,900 |
| 2 |
6 940 |
|
3,899 |
| 1 |
673 |
|
3,899 |
| 2 |
6 940 |
|
3,898 |
| 2 |
3 940 |
|
3,897 |
| 1 |
1 900 |
|
3,897 |
| 1 |
3 940 |
|
3,896 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 970 |
|
3,893 |
| 1 |
3 940 |
|
3,892 |
| 1 |
3 940 |
|
3,891 |
| 1 |
3 940 |
|
3,890 |
| 1 |
673 |
|
3,890 |
| 1 |
3 000 |
|
3,885 |
| 1 |
673 |
|
3,884 |
| 2 |
13 118 |
|
3,884 |
| 2 |
11 000 |
|
3,883 |
| 1 |
2 000 |
|
3,882 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 766 |
44 254 |
1:1,20 |
21.11.2024 13:09:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:37
|
3,901
|
1 452
|
|
13:09:27
|
3,902
|
772
|
|
12:56:34
|
3,886
|
119
|
|
12:48:16
|
3,887
|
611
|
|
12:46:59
|
3,884
|
129
|
|
12:46:59
|
3,884
|
1 582
|
|
12:45:38
|
3,886
|
300
|
|
12:41:01
|
3,888
|
1 630
|
|
12:37:56
|
3,895
|
61
|
|
12:37:56
|
3,895
|
9 696
|
|
12:37:05
|
3,895
|
20 188
|
|
12:37:05
|
3,895
|
1 000
|
|
12:37:05
|
3,895
|
9 270
|
|
12:36:48
|
3,897
|
3 584
|
|
12:36:48
|
3,897
|
356
|
|
12:36:40
|
3,895
|
194
|
|
12:36:40
|
3,895
|
9 591
|
|
12:36:08
|
3,894
|
2 438
|
|
12:36:03
|
3,898
|
2 435
|
|
12:36:02
|
3,898
|
772
|
|
12:36:02
|
3,897
|
10 510
|
|
mehr...
|
ETF-Sparplan