XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 000 |
|
4,525 |
| 2 |
11 500 |
|
4,524 |
| 1 |
819 |
|
4,523 |
| 1 |
819 |
|
4,521 |
| 1 |
819 |
|
4,520 |
| 1 |
819 |
|
4,517 |
| 1 |
3 940 |
|
4,516 |
| 2 |
5 875 |
|
4,515 |
| 4 |
18 302 |
|
4,514 |
| 2 |
3 940 |
|
4,513 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 470 |
|
4,508 |
| 1 |
3 940 |
|
4,507 |
| 2 |
9 710 |
|
4,506 |
| 2 |
6 840 |
|
4,505 |
| 2 |
4 759 |
|
4,504 |
| 1 |
819 |
|
4,503 |
| 1 |
2 900 |
|
4,502 |
| 1 |
819 |
|
4,501 |
| 1 |
819 |
|
4,500 |
| 2 |
22 530 |
|
4,499 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 76 833 |
54 606 |
1:0,71 |
22.04.2025 10:27:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:58
|
4,504
|
4
|
|
10:25:03
|
4,506
|
1 897
|
|
10:24:10
|
4,496
|
4
|
|
09:52:53
|
4,506
|
492
|
|
09:52:22
|
4,510
|
110
|
|
09:49:36
|
4,511
|
750
|
|
09:43:54
|
4,515
|
514
|
|
09:38:08
|
4,500
|
500
|
|
09:34:48
|
4,497
|
802
|
|
09:29:43
|
4,510
|
479
|
|
09:29:43
|
4,511
|
1 116
|
|
09:29:43
|
4,511
|
584
|
|
09:20:34
|
4,507
|
5 085
|
|
09:15:50
|
4,500
|
787
|
|
09:11:16
|
4,510
|
5 170
|
|
09:07:08
|
4,516
|
3 707
|
|
09:07:08
|
4,516
|
2 203
|
|
09:04:16
|
4,516
|
3 940
|
|
mehr...
|
ETF-Sparplan