XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
6,670 |
| 1 |
20 |
|
6,650 |
| 1 |
3 192 |
|
6,632 |
| 1 |
1 200 |
|
6,610 |
| 1 |
190 |
|
6,606 |
| 6 |
13 515 |
|
6,600 |
| 1 |
594 |
|
6,590 |
| 1 |
594 |
|
6,588 |
| 1 |
594 |
|
6,586 |
| 1 |
2 999 |
|
6,584 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
6,350 |
| 1 |
594 |
|
6,348 |
| 1 |
594 |
|
6,346 |
| 1 |
594 |
|
6,344 |
| 1 |
01 |
|
6,338 |
| 1 |
01 |
|
6,330 |
| 1 |
50 |
|
6,300 |
| 1 |
3 192 |
|
6,292 |
| 1 |
3 192 |
|
6,224 |
| 1 |
100 |
|
6,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 048 |
14 318 |
1:0,62 |
27.02.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
6,470
|
29 042
|
|
17:29:22
|
6,480
|
345
|
|
17:29:22
|
6,478
|
416
|
|
17:29:22
|
6,478
|
416
|
|
17:29:20
|
6,496
|
608
|
|
17:29:20
|
6,498
|
682
|
|
17:29:20
|
6,498
|
1 780
|
|
17:29:20
|
6,500
|
890
|
|
17:26:57
|
6,534
|
4 138
|
|
17:26:57
|
6,534
|
362
|
|
17:25:17
|
6,516
|
594
|
|
17:25:17
|
6,518
|
594
|
|
17:25:17
|
6,520
|
4 980
|
|
17:25:05
|
6,524
|
480
|
|
17:23:37
|
6,522
|
18
|
|
17:23:11
|
6,516
|
1
|
|
17:23:01
|
6,520
|
1 002
|
|
17:22:55
|
6,518
|
1
|
|
17:22:55
|
6,520
|
466
|
|
17:22:37
|
6,510
|
16
|
|
17:22:15
|
6,510
|
1 592
|
|
mehr...
|
ETF-Sparplan