XETRA Orderbuch zu Nokia Oyj (Nokia Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 962 |
|
4,180 |
| 3 |
7 800 |
|
4,000 |
| 1 |
200 |
|
3,990 |
| 1 |
4 000 |
|
3,930 |
| 1 |
1 000 |
|
3,888 |
| 1 |
3 000 |
|
3,580 |
| 1 |
02 |
|
3,565 |
| 1 |
3 500 |
|
3,562 |
| 1 |
250 |
|
3,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 500 |
|
3,451 |
| 4 |
4 950 |
|
3,450 |
| 1 |
5 000 |
|
3,424 |
| 1 |
500 |
|
3,410 |
| 1 |
02 |
|
3,405 |
| 2 |
4 400 |
|
3,400 |
| 1 |
10 000 |
|
3,378 |
| 1 |
900 |
|
3,350 |
| 2 |
3 500 |
|
3,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 714 |
30 752 |
1:1,30 |
01.08.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
3,466
|
1 676
|
|
17:30:24
|
3,519
|
567
|
|
17:30:17
|
3,464
|
400
|
|
17:28:14
|
3,472
|
600
|
|
17:20:51
|
3,467
|
2 547
|
|
17:17:00
|
3,468
|
2
|
|
17:16:59
|
3,469
|
9
|
|
17:15:40
|
3,469
|
397
|
|
17:15:26
|
3,466
|
955
|
|
17:12:10
|
3,466
|
1 887
|
|
17:10:24
|
3,461
|
5
|
|
17:10:14
|
3,462
|
853
|
|
17:10:14
|
3,462
|
947
|
|
17:09:09
|
3,465
|
309
|
|
17:09:09
|
3,465
|
700
|
|
17:07:23
|
3,466
|
1 097
|
|
17:07:01
|
3,464
|
676
|
|
17:06:49
|
3,462
|
920
|
|
17:06:49
|
3,462
|
993
|
|
17:06:49
|
3,462
|
18
|
|
17:06:49
|
3,462
|
6
|
|
mehr...
|
ETF-Sparplan