XETRA Orderbuch zu Noratis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,200 |
| 1 |
1 340 |
|
0,680 |
| 1 |
158 |
|
0,520 |
| 1 |
50 |
|
0,500 |
| 1 |
4 000 |
|
0,380 |
| 1 |
2 000 |
|
0,374 |
| 1 |
48 |
|
0,372 |
| 1 |
6 796 |
|
0,360 |
| 1 |
5 184 |
|
0,358 |
| 1 |
6 666 |
|
0,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 921 |
|
0,302 |
| 2 |
8 346 |
|
0,300 |
| 1 |
36 000 |
|
0,278 |
| 1 |
300 |
|
0,250 |
| 1 |
50 |
|
0,200 |
| 1 |
62 |
|
0,166 |
| 1 |
300 |
|
0,159 |
| 1 |
4 660 |
|
0,150 |
| 1 |
150 |
|
0,120 |
| 1 |
300 |
|
0,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 242 |
60 089 |
1:1,92 |
09.01.2026 17:19:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:22
|
0,302
|
79
|
|
17:15:59
|
0,328
|
1
|
|
17:01:29
|
0,304
|
77
|
|
16:00:44
|
0,328
|
1 000
|
|
14:51:29
|
0,302
|
4
|
|
12:39:03
|
0,360
|
4
|
|
12:06:46
|
0,358
|
24
|
|
11:48:35
|
0,338
|
286
|
|
11:19:38
|
0,322
|
2 000
|
|
09:53:29
|
0,324
|
42
|
|
09:38:01
|
0,324
|
53
|
|
09:38:01
|
0,324
|
119
|
|
09:38:01
|
0,324
|
144
|
|
mehr...
|
ETF-Sparplan