XETRA Orderbuch zu NorCom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
3,600 |
| 1 |
582 |
|
3,500 |
| 1 |
404 |
|
3,350 |
| 1 |
156 |
|
3,170 |
| 1 |
1 000 |
|
3,090 |
| 1 |
909 |
|
2,880 |
| 1 |
2 000 |
|
2,860 |
| 1 |
2 000 |
|
2,800 |
| 1 |
2 000 |
|
2,640 |
| 2 |
831 |
|
2,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
174 |
|
2,430 |
| 1 |
400 |
|
2,420 |
| 1 |
2 000 |
|
2,400 |
| 1 |
02 |
|
2,200 |
| 1 |
53 |
|
1,965 |
| 1 |
08 |
|
1,740 |
| 1 |
08 |
|
1,715 |
| 1 |
08 |
|
1,700 |
| 1 |
08 |
|
1,690 |
| 1 |
08 |
|
1,685 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 912 |
2 669 |
1:0,27 |
05.11.2025 15:46:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:15
|
2,630
|
19
|
|
15:22:14
|
2,630
|
2
|
|
15:10:02
|
2,590
|
449
|
|
15:09:57
|
2,600
|
47
|
|
15:09:38
|
2,640
|
314
|
|
15:09:00
|
2,640
|
1 686
|
|
15:09:00
|
2,650
|
214
|
|
15:08:58
|
2,650
|
339
|
|
15:02:57
|
2,880
|
39
|
|
14:55:35
|
2,880
|
60
|
|
14:53:07
|
2,820
|
53
|
|
14:52:33
|
2,820
|
56
|
|
14:47:13
|
2,880
|
44
|
|
14:46:10
|
2,830
|
51
|
|
14:42:57
|
2,800
|
17
|
|
14:32:07
|
2,820
|
111
|
|
14:29:51
|
2,620
|
111
|
|
14:26:51
|
2,830
|
15
|
|
14:10:17
|
2,970
|
41
|
|
13:51:42
|
2,980
|
35
|
|
13:42:37
|
2,800
|
1 500
|
|
mehr...
|
ETF-Sparplan