Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 486 | 13,125 | |
| 2 | 07 | 13,105 | |
| 2 | 2 094 | 13,095 | |
| 2 | 791 | 13,050 | |
| 1 | 400 | 13,045 | |
| 1 | 30 000 | 13,040 | |
| 1 | 3 000 | 13,030 | |
| 1 | 15 000 | 13,010 | |
| 1 | 464 | 13,005 | |
| 1 | 3 000 | 13,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 12,965 | |
| 1 | 3 000 | 12,960 | |
| 2 | 3 078 | 12,950 | |
| 3 | 15 000 | 12,945 | |
| 1 | 3 000 | 12,940 | |
| 4 | 32 000 | 12,915 | |
| 1 | 880 | 12,910 | |
| 1 | 840 | 12,905 | |
| 1 | 600 | 12,900 | |
| 1 | 234 | 12,895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55 242 | 58 659 | 1:1,06 | 29.08.2025 12:50:26 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:26 | 12,955 | 7 |
| 12:09:10 | 12,970 | 82 |
| 11:57:49 | 12,980 | 385 |
| 11:51:15 | 12,970 | 7 |
| 10:56:43 | 12,980 | 253 |
| 10:36:34 | 12,970 | 3 000 |
| 09:55:45 | 13,000 | 20 |
| 09:41:05 | 12,980 | 7 |
| 09:23:13 | 13,050 | 497 |
| 09:10:02 | 13,055 | 48 |
| 09:04:09 | 13,030 | 2 461 |
| 09:04:09 | 13,035 | 139 |
| 09:04:09 | 13,060 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.