Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 828 | 14,005 | |
| 1 | 105 | 13,995 | |
| 1 | 105 | 13,975 | |
| 1 | 400 | 13,970 | |
| 6 | 30 750 | 13,960 | |
| 1 | 199 | 13,955 | |
| 1 | 3 000 | 13,950 | |
| 1 | 3 000 | 13,940 | |
| 1 | 903 | 13,935 | |
| 6 | 18 070 | 13,930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 433 | 13,880 | |
| 2 | 12 000 | 13,870 | |
| 1 | 3 000 | 13,860 | |
| 1 | 400 | 13,855 | |
| 2 | 20 320 | 13,840 | |
| 2 | 855 | 13,835 | |
| 1 | 840 | 13,820 | |
| 1 | 105 | 13,815 | |
| 2 | 1 922 | 13,800 | |
| 1 | 105 | 13,790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57 360 | 42 980 | 1:0,75 | 09.10.2025 15:25:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:40 | 13,920 | 1 |
| 14:59:50 | 13,900 | 6 |
| 14:53:23 | 13,910 | 1 450 |
| 14:52:15 | 13,885 | 148 |
| 14:41:13 | 13,900 | 5 |
| 14:24:46 | 13,890 | 1 000 |
| 13:55:54 | 13,870 | 5 |
| 13:46:20 | 13,875 | 2 |
| 13:45:41 | 13,885 | 1 850 |
| 13:45:41 | 13,880 | 1 000 |
| 13:33:55 | 13,900 | 2 |
| 13:25:05 | 13,890 | 5 |
| 13:18:01 | 13,895 | 6 |
| 13:09:21 | 13,900 | 6 |
| 12:58:35 | 13,885 | 6 |
| 12:57:52 | 13,870 | 1 |
| 12:29:07 | 13,870 | 6 |
| 12:12:00 | 13,875 | 6 |
| 12:11:09 | 13,875 | 125 |
| 11:50:35 | 13,890 | 6 |
| 11:44:47 | 13,880 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.