Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 863 | 12,990 | |
| 1 | 05 | 12,965 | |
| 2 | 585 | 12,960 | |
| 1 | 1 566 | 12,955 | |
| 1 | 471 | 12,945 | |
| 1 | 370 | 12,940 | |
| 1 | 3 000 | 12,890 | |
| 2 | 5 000 | 12,885 | |
| 2 | 3 390 | 12,880 | |
| 3 | 4 165 | 12,875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 048 | 12,795 | |
| 1 | 3 000 | 12,790 | |
| 1 | 810 | 12,775 | |
| 1 | 2 000 | 12,770 | |
| 1 | 780 | 12,735 | |
| 1 | 506 | 12,730 | |
| 2 | 1 571 | 12,715 | |
| 1 | 02 | 12,710 | |
| 1 | 583 | 12,615 | |
| 1 | 4 487 | 12,610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19 415 | 17 787 | 1:0,92 | 03.03.2025 15:14:05 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:05 | 12,860 | 140 |
| 14:54:21 | 12,855 | 8 |
| 13:23:23 | 12,795 | 1 048 |
| 13:17:08 | 12,775 | 650 |
| 11:31:08 | 12,695 | 3 |
| 10:30:55 | 12,645 | 8 |
| 10:01:32 | 12,580 | 7 500 |
| 10:00:05 | 12,605 | 8 |
| 09:26:24 | 12,600 | 350 |
| 09:25:33 | 12,620 | 170 |
| 09:20:39 | 12,675 | 200 |
| 09:20:10 | 12,680 | 109 |
| 09:04:20 | 12,820 | 49 |
| 09:04:19 | 12,755 | 3 569 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.