Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 16,110 | |
| 4 | 800 | 30,000 | |
| 4 | 800 | 30,000 | |
| 4 | 800 | 30,000 | |
| 1 | 478 | 29,990 | |
| 3 | 500 | 25,000 | |
| 1 | 200 | 22,000 | |
| 1 | 75 | 16,000 | |
| 1 | 520 | 15,840 | |
| 1 | 520 | 15,825 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 15,760 | |
| 1 | 520 | 15,750 | |
| 1 | 300 | 15,200 | |
| 1 | 2 000 | 13,800 | |
| 1 | 35 | 13,500 | |
| 1 | 500 | 11,195 | |
| 1 | 1 086 | 0,000 | |
| 1 | 300 | 14,500 | |
| 1 | 67 | 13,900 | |
| 1 | 2 000 | 13,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 762 | 7 328 | 1:1,54 | 11.12.2025 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:59 | 15,760 | 60 |
| 16:46:07 | 15,740 | 1 |
| 16:36:22 | 15,730 | 35 |
| 14:24:04 | 15,700 | 100 |
| 13:59:10 | 15,690 | 100 |
| 13:36:13 | 15,685 | 529 |
| 13:08:51 | 15,685 | 650 |
| 13:04:04 | 15,660 | 560 |
| 11:42:39 | 15,640 | 100 |
| 11:28:30 | 15,640 | 27 |
| 10:56:28 | 15,620 | 60 |
| 09:04:33 | 15,530 | 66 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.