Nordea Bank Abp Registered Shs Aktie
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 14,000 | |
| 1 | 42 | 14,440 | |
| 1 | 42 | 14,440 | |
| 1 | 42 | 14,440 | |
| 1 | 42 | 14,440 | |
| 2 | 400 | 14,000 | |
| 1 | 05 | 13,500 | |
| 2 | 273 | 13,000 | |
| 1 | 2 000 | 12,515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 450 | 11,830 | |
| 1 | 2 000 | 11,505 | |
| 1 | 4 000 | 11,500 | |
| 1 | 88 | 11,430 | |
| 1 | 300 | 11,380 | |
| 1 | 88 | 11,360 | |
| 1 | 400 | 11,200 | |
| 1 | 200 | 11,090 | |
| 1 | 10 | 10,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 246 | 7 536 | 1:2,32 | 30.04.2025 17:35:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:48 | 12,130 | 168 |
| 17:20:31 | 12,120 | 1 |
| 17:10:15 | 12,130 | 94 |
| 17:00:37 | 12,105 | 201 |
| 16:50:48 | 12,095 | 35 |
| 16:10:35 | 12,125 | 821 |
| 16:05:19 | 12,095 | 711 |
| 16:02:41 | 12,085 | 15 |
| 15:48:25 | 12,105 | 755 |
| 14:52:42 | 12,085 | 80 |
| 14:27:16 | 12,140 | 3 |
| 12:59:38 | 12,070 | 818 |
| 11:48:10 | 12,035 | 500 |
| 10:46:05 | 12,040 | 7 |
| 10:02:27 | 12,080 | 800 |
| 09:56:40 | 12,125 | 100 |
| 09:35:17 | 12,100 | 100 |
| 09:13:29 | 12,135 | 200 |
| 09:04:06 | 12,195 | 504 |
| 09:04:06 | 12,195 | 350 |
| 09:04:05 | 12,190 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.