XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
4 829 |
|
11,580 |
| 3 |
2 541 |
|
11,570 |
| 6 |
3 254 |
|
11,560 |
| 6 |
3 202 |
|
11,550 |
| 6 |
3 714 |
|
11,540 |
| 7 |
3 574 |
|
11,530 |
| 7 |
3 845 |
|
11,520 |
| 5 |
2 330 |
|
11,510 |
| 5 |
1 018 |
|
11,500 |
| 5 |
1 001 |
|
11,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 200 |
|
11,470 |
| 5 |
1 682 |
|
11,460 |
| 7 |
2 298 |
|
11,450 |
| 7 |
2 428 |
|
11,440 |
| 7 |
3 477 |
|
11,430 |
| 7 |
7 032 |
|
11,420 |
| 8 |
3 928 |
|
11,410 |
| 6 |
2 466 |
|
11,400 |
| 6 |
2 379 |
|
11,390 |
| 3 |
2 258 |
|
11,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 308 |
29 148 |
1:0,99 |
21.11.2024 16:34:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:29
|
11,470
|
358
|
|
16:32:42
|
11,480
|
976
|
|
16:32:35
|
11,470
|
561
|
|
16:31:45
|
11,420
|
3 825
|
|
16:31:45
|
11,430
|
1 820
|
|
16:31:45
|
11,440
|
1 545
|
|
16:31:45
|
11,450
|
810
|
|
16:31:31
|
11,470
|
307
|
|
16:30:44
|
11,470
|
56
|
|
16:30:03
|
11,470
|
41
|
|
16:29:14
|
11,490
|
837
|
|
16:29:14
|
11,490
|
32
|
|
16:27:27
|
11,500
|
194
|
|
16:27:27
|
11,500
|
682
|
|
16:26:54
|
11,510
|
48
|
|
16:26:22
|
11,510
|
937
|
|
16:23:27
|
11,500
|
125
|
|
16:23:27
|
11,500
|
2 916
|
|
16:15:57
|
11,510
|
241
|
|
16:15:53
|
11,510
|
201
|
|
16:15:53
|
11,510
|
638
|
|
mehr...
|
ETF-Sparplan