XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
334 |
|
19,880 |
| 2 |
3 283 |
|
19,870 |
| 2 |
4 313 |
|
19,860 |
| 4 |
2 173 |
|
19,850 |
| 2 |
3 283 |
|
19,840 |
| 1 |
335 |
|
19,830 |
| 1 |
335 |
|
19,820 |
| 1 |
334 |
|
19,810 |
| 3 |
581 |
|
19,800 |
| 2 |
2 045 |
|
19,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
405 |
|
19,760 |
| 3 |
572 |
|
19,750 |
| 1 |
335 |
|
19,740 |
| 1 |
335 |
|
19,730 |
| 2 |
638 |
|
19,720 |
| 2 |
639 |
|
19,710 |
| 3 |
981 |
|
19,700 |
| 2 |
601 |
|
19,690 |
| 2 |
1 319 |
|
19,680 |
| 2 |
4 260 |
|
19,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 016 |
10 085 |
1:0,59 |
22.07.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
19,780
|
168 224
|
|
17:29:55
|
19,780
|
6
|
|
17:29:38
|
19,780
|
100
|
|
17:29:34
|
19,770
|
150
|
|
17:29:24
|
19,780
|
545
|
|
17:29:17
|
19,780
|
629
|
|
17:29:17
|
19,770
|
198
|
|
17:29:17
|
19,770
|
1 012
|
|
17:29:15
|
19,780
|
90
|
|
17:29:15
|
19,780
|
281
|
|
17:28:40
|
19,760
|
95
|
|
17:28:13
|
19,770
|
709
|
|
17:27:30
|
19,750
|
1 115
|
|
17:27:30
|
19,750
|
95
|
|
17:27:00
|
19,750
|
3 000
|
|
17:26:34
|
19,750
|
1 619
|
|
17:25:26
|
19,760
|
1 202
|
|
17:25:26
|
19,750
|
631
|
|
17:25:26
|
19,740
|
1 892
|
|
17:25:26
|
19,740
|
1 619
|
|
17:20:35
|
19,750
|
46
|
|
mehr...
|
ETF-Sparplan