XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 950 |
|
31,800 |
| 3 |
605 |
|
31,780 |
| 3 |
1 190 |
|
31,760 |
| 3 |
1 361 |
|
31,740 |
| 2 |
308 |
|
31,720 |
| 2 |
308 |
|
31,700 |
| 3 |
323 |
|
31,680 |
| 1 |
317 |
|
31,660 |
| 3 |
6 888 |
|
31,640 |
| 1 |
1 019 |
|
31,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 795 |
|
31,660 |
| 1 |
317 |
|
31,560 |
| 1 |
317 |
|
31,540 |
| 1 |
317 |
|
31,520 |
| 1 |
317 |
|
31,500 |
| 2 |
513 |
|
31,480 |
| 2 |
1 335 |
|
31,460 |
| 3 |
1 497 |
|
31,440 |
| 1 |
318 |
|
31,420 |
| 3 |
1 863 |
|
31,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 269 |
10 589 |
1:0,65 |
21.01.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:09
|
31,640
|
50
|
|
17:40:04
|
31,540
|
150
|
|
17:35:27
|
31,660
|
949
|
|
17:35:27
|
31,660
|
4 109
|
|
17:35:27
|
31,660
|
206 785
|
|
17:29:47
|
31,600
|
310
|
|
17:29:30
|
31,640
|
14
|
|
17:27:44
|
31,620
|
125
|
|
17:27:30
|
31,580
|
11
|
|
17:27:30
|
31,580
|
2
|
|
17:27:28
|
31,600
|
13
|
|
17:27:26
|
31,600
|
1 076
|
|
17:27:08
|
31,620
|
25
|
|
17:27:05
|
31,620
|
18
|
|
17:24:27
|
31,620
|
374
|
|
17:23:32
|
31,620
|
200
|
|
17:23:32
|
31,620
|
738
|
|
17:23:31
|
31,620
|
1 197
|
|
17:23:31
|
31,600
|
333
|
|
17:22:56
|
31,620
|
184
|
|
17:22:26
|
31,640
|
46
|
|
mehr...
|
ETF-Sparplan