XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 024 |
|
31,780 |
| 4 |
4 456 |
|
31,760 |
| 4 |
1 627 |
|
31,740 |
| 5 |
2 012 |
|
31,720 |
| 5 |
1 242 |
|
31,700 |
| 10 |
3 070 |
|
31,680 |
| 4 |
667 |
|
31,660 |
| 4 |
667 |
|
31,640 |
| 5 |
743 |
|
31,620 |
| 3 |
399 |
|
31,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
238 |
|
31,560 |
| 6 |
945 |
|
31,540 |
| 8 |
1 054 |
|
31,520 |
| 10 |
1 954 |
|
31,500 |
| 10 |
2 947 |
|
31,480 |
| 4 |
760 |
|
31,460 |
| 7 |
1 576 |
|
31,440 |
| 8 |
1 369 |
|
31,420 |
| 6 |
1 599 |
|
31,400 |
| 5 |
582 |
|
31,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 907 |
13 024 |
1:0,82 |
12.01.2026 13:06:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:55
|
31,560
|
1
|
|
13:06:55
|
31,560
|
762
|
|
13:06:55
|
31,560
|
253
|
|
13:05:14
|
31,540
|
571
|
|
13:02:30
|
31,560
|
259
|
|
13:02:30
|
31,560
|
155
|
|
13:02:12
|
31,580
|
42
|
|
13:02:12
|
31,620
|
713
|
|
12:59:45
|
31,540
|
45
|
|
12:58:46
|
31,560
|
331
|
|
12:58:27
|
31,520
|
16
|
|
12:58:27
|
31,520
|
222
|
|
12:58:01
|
31,560
|
100
|
|
12:58:01
|
31,560
|
33
|
|
12:57:49
|
31,580
|
233
|
|
12:57:49
|
31,580
|
484
|
|
12:57:49
|
31,600
|
2 127
|
|
12:56:44
|
31,620
|
100
|
|
12:54:15
|
31,640
|
500
|
|
12:54:13
|
31,640
|
35
|
|
12:54:12
|
31,650
|
35
|
|
mehr...
|
ETF-Sparplan