XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 262 |
|
27,340 |
| 5 |
4 683 |
|
27,320 |
| 8 |
3 481 |
|
27,300 |
| 5 |
1 661 |
|
27,280 |
| 4 |
1 539 |
|
27,260 |
| 10 |
3 015 |
|
27,240 |
| 10 |
2 023 |
|
27,220 |
| 7 |
1 405 |
|
27,200 |
| 7 |
1 471 |
|
27,180 |
| 5 |
607 |
|
27,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
669 |
|
27,120 |
| 5 |
975 |
|
27,100 |
| 4 |
829 |
|
27,080 |
| 7 |
2 081 |
|
27,060 |
| 7 |
2 361 |
|
27,040 |
| 5 |
1 687 |
|
27,020 |
| 7 |
2 967 |
|
27,000 |
| 6 |
5 119 |
|
26,980 |
| 2 |
417 |
|
26,960 |
| 4 |
1 558 |
|
26,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 147 |
18 663 |
1:0,88 |
10.11.2025 17:02:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:45
|
27,160
|
10
|
|
17:02:22
|
27,180
|
574
|
|
17:02:22
|
27,180
|
13
|
|
17:02:22
|
27,180
|
31
|
|
17:01:17
|
27,200
|
394
|
|
17:00:58
|
27,180
|
120
|
|
17:00:46
|
27,220
|
78
|
|
16:59:39
|
27,220
|
80
|
|
16:59:37
|
27,240
|
530
|
|
16:59:05
|
27,200
|
387
|
|
16:58:46
|
27,200
|
221
|
|
16:58:21
|
27,220
|
447
|
|
16:57:37
|
27,220
|
515
|
|
16:57:37
|
27,220
|
140
|
|
16:51:37
|
27,220
|
2
|
|
16:49:54
|
27,220
|
206
|
|
16:49:04
|
27,180
|
50
|
|
16:48:34
|
27,200
|
302
|
|
16:47:32
|
27,220
|
9
|
|
16:47:32
|
27,240
|
196
|
|
16:45:00
|
27,240
|
196
|
|
mehr...
|
ETF-Sparplan