XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
4 749 |
|
20,300 |
| 4 |
1 798 |
|
20,280 |
| 7 |
3 250 |
|
20,260 |
| 8 |
5 902 |
|
20,240 |
| 6 |
4 061 |
|
20,220 |
| 12 |
16 542 |
|
20,200 |
| 8 |
3 675 |
|
20,180 |
| 6 |
3 145 |
|
20,160 |
| 8 |
2 389 |
|
20,140 |
| 2 |
278 |
|
20,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
163 |
|
20,100 |
| 10 |
2 317 |
|
20,080 |
| 8 |
2 234 |
|
20,060 |
| 7 |
2 350 |
|
20,040 |
| 9 |
3 429 |
|
20,020 |
| 10 |
5 246 |
|
20,000 |
| 7 |
2 883 |
|
19,990 |
| 4 |
1 444 |
|
19,980 |
| 5 |
3 993 |
|
19,970 |
| 6 |
3 251 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 789 |
27 310 |
1:0,60 |
24.07.2025 09:40:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:33
|
20,120
|
1 447
|
|
09:40:33
|
20,120
|
376
|
|
09:40:22
|
20,100
|
27
|
|
09:40:21
|
20,120
|
177
|
|
09:39:26
|
20,080
|
107
|
|
09:39:02
|
20,060
|
129
|
|
09:34:04
|
20,060
|
323
|
|
09:33:50
|
20,040
|
227
|
|
09:33:50
|
20,040
|
195
|
|
09:32:51
|
20,020
|
131
|
|
09:32:51
|
20,020
|
470
|
|
09:31:15
|
20,060
|
108
|
|
09:31:15
|
20,060
|
100
|
|
09:31:15
|
20,060
|
497
|
|
09:31:15
|
20,080
|
303
|
|
09:28:13
|
20,120
|
29
|
|
09:28:11
|
20,120
|
96
|
|
09:28:11
|
20,120
|
33
|
|
09:28:11
|
20,120
|
96
|
|
09:28:11
|
20,120
|
300
|
|
09:28:11
|
20,120
|
877
|
|
mehr...
|
ETF-Sparplan