XETRA Orderbuch zu Nordex AG
Orders |
Stück |
Brief |
Kurs |
6 |
3 260 |
|
11,300 |
6 |
4 427 |
|
11,290 |
10 |
8 584 |
|
11,280 |
9 |
3 806 |
|
11,270 |
11 |
6 711 |
|
11,260 |
12 |
4 226 |
|
11,250 |
13 |
5 425 |
|
11,240 |
8 |
2 599 |
|
11,230 |
10 |
3 044 |
|
11,220 |
7 |
10 590 |
|
11,210 |
Orders |
Stück |
Geld |
Kurs |
5 |
1 936 |
|
11,180 |
10 |
3 887 |
|
11,170 |
8 |
3 363 |
|
11,160 |
13 |
5 390 |
|
11,150 |
10 |
4 617 |
|
11,140 |
12 |
5 536 |
|
11,130 |
11 |
5 776 |
|
11,120 |
9 |
3 908 |
|
11,110 |
7 |
6 718 |
|
11,100 |
6 |
2 370 |
|
11,090 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
52 672 |
43 501 |
1:0,83 |
30.01.2025 09:36:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:36:05
|
11,210
|
231
|
09:36:05
|
11,200
|
245
|
09:36:01
|
11,200
|
261
|
09:36:01
|
11,200
|
659
|
09:36:00
|
11,180
|
18 364
|
09:36:00
|
11,180
|
838
|
09:35:06
|
11,170
|
853
|
09:35:05
|
11,150
|
357
|
09:35:01
|
11,150
|
1 063
|
09:31:19
|
11,120
|
405
|
09:31:19
|
11,110
|
62
|
09:30:39
|
11,110
|
355
|
09:21:03
|
11,100
|
300
|
09:19:01
|
11,100
|
76
|
09:19:01
|
11,100
|
397
|
09:19:01
|
11,090
|
1 291
|
09:17:55
|
11,080
|
202
|
09:17:55
|
11,080
|
60
|
09:17:55
|
11,090
|
1 136
|
09:17:32
|
11,110
|
20
|
09:17:20
|
11,100
|
6 013
|
mehr...
|