XETRA Orderbuch zu Nordex AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 502 |
|
21,840 |
| 1 |
345 |
|
21,820 |
| 3 |
2 716 |
|
21,800 |
| 1 |
344 |
|
21,780 |
| 3 |
2 435 |
|
21,760 |
| 5 |
3 788 |
|
21,740 |
| 2 |
542 |
|
21,720 |
| 2 |
542 |
|
21,700 |
| 3 |
740 |
|
21,680 |
| 2 |
1 231 |
|
21,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 213 |
|
21,620 |
| 4 |
621 |
|
21,600 |
| 2 |
542 |
|
21,580 |
| 4 |
665 |
|
21,560 |
| 5 |
962 |
|
21,540 |
| 5 |
1 721 |
|
21,520 |
| 5 |
766 |
|
21,500 |
| 6 |
1 251 |
|
21,480 |
| 5 |
1 626 |
|
21,460 |
| 4 |
501 |
|
21,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 185 |
9 868 |
1:0,70 |
29.09.2025 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
21,640
|
113 086
|
|
17:29:29
|
21,640
|
262
|
|
17:29:12
|
21,640
|
181
|
|
17:29:12
|
21,640
|
347
|
|
17:27:30
|
21,640
|
710
|
|
17:27:30
|
21,640
|
100
|
|
17:26:34
|
21,650
|
56
|
|
17:26:34
|
21,640
|
993
|
|
17:25:09
|
21,640
|
649
|
|
17:25:05
|
21,660
|
170
|
|
17:23:59
|
21,640
|
30
|
|
17:23:59
|
21,660
|
246
|
|
17:23:54
|
21,660
|
42
|
|
17:23:54
|
21,660
|
264
|
|
17:23:49
|
21,660
|
422
|
|
17:23:49
|
21,660
|
342
|
|
17:23:49
|
21,660
|
591
|
|
17:23:37
|
21,640
|
48
|
|
17:23:37
|
21,660
|
197
|
|
17:21:08
|
21,640
|
9
|
|
17:19:12
|
21,620
|
167
|
|
mehr...
|
ETF-Sparplan