Nordex Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Nordex AG

Orders Stück Brief Kurs
11 4 749
20,300
4 1 798
20,280
7 3 250
20,260
8 5 902
20,240
6 4 061
20,220
12 16 542
20,200
8 3 675
20,180
6 3 145
20,160
8 2 389
20,140
2 278
20,120
Orders Stück Geld Kurs
1 163
20,100
10 2 317
20,080
8 2 234
20,060
7 2 350
20,040
9 3 429
20,020
10 5 246
20,000
7 2 883
19,990
4 1 444
19,980
5 3 993
19,970
6 3 251
19,960
Summe Ask Summe Bid Verhältnis Datum
45 789 27 310 1:0,60 24.07.2025 09:40:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:40:33 20,120 1 447
09:40:33 20,120 376
09:40:22 20,100 27
09:40:21 20,120 177
09:39:26 20,080 107
09:39:02 20,060 129
09:34:04 20,060 323
09:33:50 20,040 227
09:33:50 20,040 195
09:32:51 20,020 131
09:32:51 20,020 470
09:31:15 20,060 108
09:31:15 20,060 100
09:31:15 20,060 497
09:31:15 20,080 303
09:28:13 20,120 29
09:28:11 20,120 96
09:28:11 20,120 33
09:28:11 20,120 96
09:28:11 20,120 300
09:28:11 20,120 877
mehr...