XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
21,000 |
| 1 |
235 |
|
20,500 |
| 1 |
200 |
|
17,900 |
| 1 |
500 |
|
17,500 |
| 1 |
2 500 |
|
16,200 |
| 1 |
100 |
|
16,100 |
| 1 |
1 752 |
|
15,480 |
| 1 |
200 |
|
15,320 |
| 1 |
110 |
|
15,300 |
| 2 |
1 116 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 116 |
|
14,320 |
| 1 |
300 |
|
13,700 |
| 1 |
400 |
|
13,200 |
| 1 |
400 |
|
11,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
242 |
|
14,280 |
| 1 |
2 470 |
|
14,200 |
| 2 |
532 |
|
14,180 |
| 1 |
138 |
|
14,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 863 |
7 624 |
1:1,11 |
19.12.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
14,420
|
28 516
|
|
17:28:25
|
14,480
|
217
|
|
17:27:28
|
14,480
|
111
|
|
17:27:28
|
14,480
|
300
|
|
17:24:44
|
14,420
|
1 760
|
|
17:24:44
|
14,420
|
240
|
|
17:24:30
|
14,460
|
22
|
|
17:24:30
|
14,460
|
80
|
|
17:24:30
|
14,460
|
80
|
|
17:24:26
|
14,460
|
195
|
|
17:15:06
|
14,440
|
46
|
|
17:13:22
|
14,440
|
200
|
|
17:13:22
|
14,440
|
150
|
|
17:13:21
|
14,440
|
176
|
|
17:08:00
|
14,420
|
58
|
|
17:06:00
|
14,400
|
289
|
|
17:06:00
|
14,400
|
300
|
|
17:03:08
|
14,380
|
149
|
|
17:03:08
|
14,360
|
62
|
|
17:03:08
|
14,360
|
30
|
|
17:03:07
|
14,380
|
122
|
|
mehr...
|
ETF-Sparplan