XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
16,880 |
| 2 |
610 |
|
16,800 |
| 2 |
490 |
|
16,760 |
| 1 |
192 |
|
16,660 |
| 1 |
1 200 |
|
16,600 |
| 1 |
180 |
|
16,580 |
| 2 |
771 |
|
16,520 |
| 1 |
144 |
|
16,500 |
| 3 |
10 444 |
|
16,480 |
| 1 |
06 |
|
16,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
16,340 |
| 1 |
14 |
|
16,340 |
| 2 |
644 |
|
16,300 |
| 3 |
807 |
|
16,280 |
| 2 |
151 |
|
16,260 |
| 1 |
180 |
|
16,200 |
| 1 |
192 |
|
16,120 |
| 1 |
25 |
|
16,000 |
| 1 |
210 |
|
15,980 |
| 4 |
667 |
|
15,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 337 |
2 898 |
1:0,20 |
10.02.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
16,340
|
7 298
|
|
17:29:04
|
16,420
|
5
|
|
17:29:04
|
16,420
|
68
|
|
17:28:13
|
16,400
|
37
|
|
17:28:13
|
16,400
|
21
|
|
17:27:03
|
16,400
|
53
|
|
17:27:03
|
16,400
|
120
|
|
17:22:26
|
16,360
|
137
|
|
17:16:47
|
16,400
|
16
|
|
17:16:47
|
16,380
|
34
|
|
17:16:47
|
16,420
|
46
|
|
17:12:15
|
16,420
|
1
|
|
17:12:06
|
16,420
|
263
|
|
17:05:42
|
16,380
|
48
|
|
16:59:49
|
16,380
|
55
|
|
16:59:40
|
16,400
|
349
|
|
16:58:48
|
16,400
|
143
|
|
16:50:10
|
16,440
|
82
|
|
16:50:10
|
16,420
|
2 449
|
|
16:45:01
|
16,380
|
34
|
|
16:45:00
|
16,400
|
66
|
|
mehr...
|
ETF-Sparplan