XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
591 |
|
14,260 |
| 2 |
998 |
|
14,240 |
| 3 |
1 475 |
|
14,220 |
| 6 |
1 901 |
|
14,200 |
| 4 |
1 101 |
|
14,180 |
| 3 |
1 159 |
|
14,160 |
| 4 |
1 589 |
|
14,140 |
| 2 |
434 |
|
14,120 |
| 1 |
190 |
|
14,100 |
| 2 |
149 |
|
14,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
142 |
|
14,040 |
| 2 |
229 |
|
14,020 |
| 2 |
456 |
|
14,000 |
| 2 |
350 |
|
13,980 |
| 3 |
1 109 |
|
13,960 |
| 8 |
3 647 |
|
13,940 |
| 5 |
1 151 |
|
13,920 |
| 4 |
2 024 |
|
13,900 |
| 1 |
226 |
|
13,880 |
| 2 |
733 |
|
13,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 587 |
10 067 |
1:1,05 |
21.01.2026 09:45:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:30
|
14,060
|
313
|
|
09:45:03
|
14,040
|
121
|
|
09:44:23
|
14,060
|
57
|
|
09:44:22
|
14,060
|
53
|
|
09:44:22
|
14,060
|
125
|
|
09:44:22
|
14,060
|
67
|
|
09:42:30
|
14,060
|
173
|
|
09:42:30
|
14,060
|
185
|
|
09:42:10
|
14,060
|
165
|
|
09:42:07
|
14,100
|
235
|
|
09:42:07
|
14,080
|
282
|
|
09:42:07
|
14,080
|
250
|
|
09:36:30
|
14,080
|
26
|
|
09:36:23
|
14,080
|
254
|
|
09:32:44
|
14,060
|
32
|
|
09:32:44
|
14,060
|
1 913
|
|
09:32:44
|
14,060
|
305
|
|
09:32:44
|
14,060
|
189
|
|
09:32:44
|
14,060
|
305
|
|
09:32:44
|
14,060
|
80
|
|
09:32:44
|
14,060
|
1 878
|
|
mehr...
|
ETF-Sparplan