XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
15,360 |
| 1 |
500 |
|
15,340 |
| 1 |
200 |
|
14,900 |
| 1 |
400 |
|
14,300 |
| 1 |
304 |
|
14,120 |
| 2 |
971 |
|
14,100 |
| 2 |
409 |
|
14,080 |
| 1 |
105 |
|
14,060 |
| 1 |
105 |
|
14,040 |
| 2 |
161 |
|
14,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
107 |
|
13,920 |
| 2 |
135 |
|
13,940 |
| 1 |
105 |
|
13,920 |
| 3 |
1 076 |
|
13,900 |
| 1 |
304 |
|
13,880 |
| 1 |
304 |
|
13,860 |
| 2 |
556 |
|
13,700 |
| 1 |
2 560 |
|
13,680 |
| 1 |
400 |
|
13,500 |
| 1 |
2 500 |
|
13,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 655 |
8 047 |
1:2,20 |
03.11.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
13,920
|
15 216
|
|
17:29:53
|
14,020
|
22
|
|
17:28:30
|
13,980
|
361
|
|
17:28:30
|
13,980
|
509
|
|
17:26:41
|
13,980
|
200
|
|
17:22:52
|
14,000
|
79
|
|
17:18:54
|
14,000
|
115
|
|
17:15:50
|
14,020
|
72
|
|
17:15:43
|
14,000
|
29
|
|
17:15:43
|
14,000
|
250
|
|
17:14:15
|
13,980
|
30
|
|
17:14:01
|
13,960
|
932
|
|
17:14:01
|
13,980
|
619
|
|
17:14:01
|
13,980
|
141
|
|
17:09:27
|
14,000
|
91
|
|
17:09:18
|
13,980
|
344
|
|
17:09:18
|
14,000
|
2
|
|
17:09:18
|
14,000
|
401
|
|
17:09:18
|
14,020
|
27
|
|
17:03:44
|
14,020
|
30
|
|
17:03:28
|
14,020
|
46
|
|
mehr...
|
ETF-Sparplan