XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
289 |
|
15,320 |
| 6 |
1 823 |
|
15,300 |
| 3 |
760 |
|
15,280 |
| 4 |
825 |
|
15,260 |
| 6 |
1 975 |
|
15,240 |
| 3 |
617 |
|
15,220 |
| 3 |
526 |
|
15,200 |
| 4 |
563 |
|
15,180 |
| 2 |
293 |
|
15,160 |
| 2 |
200 |
|
15,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
784 |
|
15,080 |
| 3 |
415 |
|
15,060 |
| 1 |
208 |
|
15,040 |
| 4 |
1 602 |
|
15,020 |
| 3 |
1 864 |
|
15,000 |
| 5 |
997 |
|
14,980 |
| 4 |
2 078 |
|
14,960 |
| 1 |
249 |
|
14,940 |
| 4 |
1 065 |
|
14,920 |
| 4 |
1 871 |
|
14,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 871 |
11 133 |
1:1,41 |
23.02.2026 16:46:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:10
|
15,120
|
43
|
|
16:33:17
|
15,180
|
36
|
|
16:26:46
|
15,160
|
159
|
|
16:26:46
|
15,160
|
61
|
|
16:26:46
|
15,160
|
22
|
|
16:26:46
|
15,160
|
47
|
|
16:26:46
|
15,160
|
83
|
|
16:26:18
|
15,160
|
2
|
|
16:26:18
|
15,160
|
4
|
|
16:26:18
|
15,160
|
6
|
|
16:26:01
|
15,160
|
6
|
|
16:05:06
|
15,120
|
93
|
|
16:04:09
|
15,160
|
63
|
|
16:04:06
|
15,140
|
33
|
|
16:04:06
|
15,140
|
112
|
|
16:04:02
|
15,160
|
38
|
|
16:04:02
|
15,120
|
84
|
|
16:04:02
|
15,140
|
25
|
|
16:03:05
|
15,140
|
190
|
|
16:00:16
|
15,180
|
287
|
|
16:00:16
|
15,180
|
253
|
|
mehr...
|
ETF-Sparplan