XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
15,420 |
| 5 |
2 376 |
|
15,400 |
| 1 |
229 |
|
15,380 |
| 5 |
1 467 |
|
15,360 |
| 3 |
737 |
|
15,340 |
| 3 |
1 690 |
|
15,320 |
| 3 |
753 |
|
15,300 |
| 4 |
611 |
|
15,280 |
| 3 |
350 |
|
15,260 |
| 3 |
24 |
|
15,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
92 |
|
15,200 |
| 1 |
235 |
|
15,180 |
| 4 |
552 |
|
15,160 |
| 2 |
410 |
|
15,140 |
| 2 |
316 |
|
15,120 |
| 3 |
1 059 |
|
15,100 |
| 4 |
1 092 |
|
15,080 |
| 1 |
173 |
|
15,060 |
| 3 |
1 139 |
|
15,040 |
| 3 |
886 |
|
15,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 462 |
5 954 |
1:0,70 |
12.01.2026 14:40:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:29
|
15,200
|
75
|
|
14:40:29
|
15,200
|
31
|
|
14:24:41
|
15,260
|
124
|
|
14:19:56
|
15,240
|
10
|
|
14:15:01
|
15,220
|
149
|
|
14:13:18
|
15,200
|
396
|
|
14:13:18
|
15,200
|
116
|
|
14:13:07
|
15,200
|
86
|
|
14:13:07
|
15,200
|
375
|
|
14:13:07
|
15,200
|
500
|
|
14:13:07
|
15,200
|
243
|
|
14:12:32
|
15,200
|
30
|
|
14:12:32
|
15,200
|
86
|
|
14:12:32
|
15,200
|
141
|
|
14:12:32
|
15,200
|
21
|
|
14:12:32
|
15,200
|
500
|
|
14:12:32
|
15,200
|
479
|
|
14:12:32
|
15,200
|
130
|
|
14:12:32
|
15,200
|
370
|
|
14:12:32
|
15,200
|
500
|
|
14:12:32
|
15,200
|
169
|
|
mehr...
|
ETF-Sparplan