XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
180 |
|
15,820 |
| 4 |
225 |
|
15,800 |
| 6 |
420 |
|
15,780 |
| 2 |
114 |
|
15,760 |
| 6 |
1 240 |
|
15,740 |
| 6 |
2 359 |
|
15,720 |
| 7 |
735 |
|
15,700 |
| 4 |
194 |
|
15,680 |
| 7 |
449 |
|
15,660 |
| 3 |
591 |
|
15,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
222 |
|
15,600 |
| 4 |
341 |
|
15,580 |
| 5 |
870 |
|
15,560 |
| 3 |
1 933 |
|
15,540 |
| 2 |
974 |
|
15,520 |
| 1 |
330 |
|
15,500 |
| 1 |
02 |
|
15,480 |
| 1 |
100 |
|
15,300 |
| 1 |
164 |
|
15,140 |
| 1 |
200 |
|
14,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 507 |
5 136 |
1:0,79 |
31.07.2025 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
15,580
|
20 292
|
|
17:29:40
|
15,600
|
250
|
|
17:29:10
|
15,600
|
83
|
|
17:29:07
|
15,620
|
38
|
|
17:28:54
|
15,620
|
193
|
|
17:28:54
|
15,620
|
43
|
|
17:26:26
|
15,620
|
115
|
|
17:25:38
|
15,620
|
41
|
|
17:24:31
|
15,620
|
82
|
|
17:24:17
|
15,640
|
9
|
|
17:24:17
|
15,640
|
23
|
|
17:24:17
|
15,640
|
23
|
|
17:24:17
|
15,640
|
24
|
|
17:24:17
|
15,620
|
28
|
|
17:24:17
|
15,620
|
376
|
|
17:23:16
|
15,660
|
146
|
|
17:22:04
|
15,620
|
95
|
|
17:22:04
|
15,620
|
150
|
|
17:19:06
|
15,630
|
125
|
|
17:13:00
|
15,620
|
30
|
|
17:13:00
|
15,620
|
57
|
|
mehr...
|
ETF-Sparplan