XETRA Orderbuch zu NORMA Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 285 |
|
14,240 |
| 2 |
354 |
|
14,220 |
| 4 |
1 557 |
|
14,200 |
| 5 |
1 188 |
|
14,180 |
| 6 |
1 404 |
|
14,160 |
| 5 |
1 006 |
|
14,140 |
| 2 |
355 |
|
14,120 |
| 3 |
480 |
|
14,100 |
| 1 |
62 |
|
14,080 |
| 1 |
100 |
|
14,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
54 |
|
14,020 |
| 5 |
804 |
|
14,000 |
| 2 |
363 |
|
13,980 |
| 4 |
1 280 |
|
13,960 |
| 6 |
1 817 |
|
13,940 |
| 6 |
1 198 |
|
13,920 |
| 6 |
2 625 |
|
13,900 |
| 3 |
901 |
|
13,880 |
| 4 |
1 009 |
|
13,860 |
| 5 |
1 717 |
|
13,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 791 |
11 768 |
1:1,51 |
03.11.2025 09:20:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:10
|
14,040
|
247
|
|
09:11:08
|
14,060
|
140
|
|
09:11:07
|
14,080
|
119
|
|
09:11:05
|
14,100
|
184
|
|
09:11:05
|
14,120
|
71
|
|
09:11:05
|
14,140
|
85
|
|
09:11:05
|
14,140
|
70
|
|
09:08:43
|
14,120
|
100
|
|
09:08:41
|
14,100
|
461
|
|
09:08:41
|
14,120
|
119
|
|
09:08:41
|
14,120
|
160
|
|
09:06:41
|
14,240
|
508
|
|
09:06:41
|
14,220
|
35
|
|
09:05:03
|
14,120
|
150
|
|
09:01:17
|
14,160
|
94
|
|
09:01:17
|
14,180
|
208
|
|
09:01:17
|
14,200
|
158
|
|
09:00:12
|
14,200
|
1 008
|
|
mehr...
|
ETF-Sparplan