XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
625,000 |
| 1 |
08 |
|
624,800 |
| 1 |
500 |
|
624,400 |
| 2 |
317 |
|
624,000 |
| 1 |
100 |
|
623,000 |
| 1 |
100 |
|
620,600 |
| 2 |
33 |
|
619,400 |
| 1 |
20 |
|
619,200 |
| 1 |
13 |
|
619,000 |
| 1 |
13 |
|
618,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
617,600 |
| 2 |
33 |
|
617,400 |
| 1 |
20 |
|
617,200 |
| 1 |
20 |
|
617,000 |
| 1 |
100 |
|
616,600 |
| 1 |
100 |
|
614,600 |
| 1 |
300 |
|
614,400 |
| 2 |
261 |
|
613,800 |
| 1 |
46 |
|
613,200 |
| 1 |
11 |
|
612,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 224 |
932 |
1:0,76 |
23.02.2026 16:26:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:23
|
615,800
|
1
|
|
16:26:23
|
616,000
|
13
|
|
16:14:53
|
615,600
|
1
|
|
16:14:51
|
615,800
|
2
|
|
15:41:10
|
618,000
|
1
|
|
14:58:10
|
611,800
|
4
|
|
14:51:09
|
614,200
|
3
|
|
13:17:53
|
613,200
|
1
|
|
12:06:07
|
614,200
|
69
|
|
12:06:07
|
614,200
|
20
|
|
12:03:26
|
614,000
|
5
|
|
09:30:31
|
612,200
|
1
|
|
09:07:01
|
613,800
|
1
|
|
09:07:01
|
613,800
|
1
|
|
09:07:00
|
611,200
|
1
|
|
09:04:35
|
611,000
|
33
|
|
mehr...
|
ETF-Sparplan