XETRA Orderbuch zu Northrop Grumman Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
480,000 |
| 1 |
119 |
|
478,800 |
| 1 |
400 |
|
477,600 |
| 2 |
1 100 |
|
475,200 |
| 1 |
22 |
|
474,900 |
| 1 |
01 |
|
474,100 |
| 1 |
100 |
|
473,000 |
| 1 |
100 |
|
472,500 |
| 2 |
140 |
|
471,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
470,000 |
| 1 |
100 |
|
469,600 |
| 1 |
100 |
|
469,000 |
| 1 |
100 |
|
468,000 |
| 1 |
22 |
|
466,300 |
| 2 |
1 100 |
|
465,600 |
| 1 |
01 |
|
464,900 |
| 1 |
400 |
|
463,200 |
| 1 |
153 |
|
461,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 382 |
2 016 |
1:0,85 |
13.05.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:34
|
466,600
|
59
|
|
16:43:17
|
468,000
|
9
|
|
16:24:43
|
468,500
|
5
|
|
15:52:59
|
468,600
|
5
|
|
15:34:16
|
469,300
|
18
|
|
15:31:25
|
471,900
|
18
|
|
15:31:25
|
471,900
|
8
|
|
11:47:16
|
475,800
|
8
|
|
11:25:59
|
475,700
|
2
|
|
11:25:59
|
476,700
|
7
|
|
11:25:59
|
476,700
|
38
|
|
10:56:34
|
476,700
|
20
|
|
10:16:59
|
476,800
|
2
|
|
10:16:59
|
476,500
|
2
|
|
09:04:33
|
476,300
|
35
|
|
mehr...
|
ETF-Sparplan