XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
375 |
|
109,000 |
| 1 |
140 |
|
106,000 |
| 1 |
198 |
|
102,420 |
| 1 |
100 |
|
101,500 |
| 1 |
07 |
|
101,000 |
| 1 |
198 |
|
100,400 |
| 1 |
200 |
|
100,380 |
| 1 |
2 500 |
|
100,260 |
| 1 |
50 |
|
99,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
96,390 |
| 1 |
198 |
|
96,380 |
| 1 |
300 |
|
95,000 |
| 1 |
100 |
|
94,600 |
| 1 |
20 |
|
93,250 |
| 1 |
292 |
|
92,700 |
| 1 |
20 |
|
90,200 |
| 1 |
18 |
|
88,000 |
| 1 |
12 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 768 |
1 160 |
1:0,31 |
28.05.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:06
|
99,340
|
13
|
|
17:04:45
|
99,370
|
83
|
|
17:04:45
|
99,370
|
217
|
|
16:37:35
|
99,440
|
12
|
|
15:49:35
|
99,320
|
50
|
|
15:46:21
|
99,300
|
98
|
|
15:30:46
|
99,120
|
2
|
|
14:13:27
|
99,220
|
20
|
|
12:57:17
|
99,300
|
51
|
|
12:26:53
|
99,100
|
100
|
|
11:31:13
|
99,000
|
39
|
|
11:15:20
|
99,130
|
2
|
|
09:53:22
|
99,600
|
25
|
|
09:26:19
|
99,840
|
63
|
|
09:26:19
|
99,820
|
232
|
|
mehr...
|
ETF-Sparplan