XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
127,960 |
| 1 |
162 |
|
127,900 |
| 1 |
66 |
|
126,340 |
| 1 |
162 |
|
124,920 |
| 1 |
99 |
|
124,900 |
| 1 |
75 |
|
124,700 |
| 1 |
17 |
|
124,220 |
| 1 |
17 |
|
124,200 |
| 1 |
17 |
|
124,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
62 |
|
122,100 |
| 1 |
17 |
|
122,080 |
| 1 |
17 |
|
122,060 |
| 1 |
200 |
|
121,200 |
| 1 |
162 |
|
121,180 |
| 1 |
45 |
|
119,800 |
| 1 |
162 |
|
118,960 |
| 1 |
556 |
|
118,500 |
| 1 |
06 |
|
117,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 660 |
1 227 |
1:1,86 |
08.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:21
|
121,940
|
43
|
|
17:06:20
|
122,060
|
45
|
|
17:05:09
|
122,060
|
2
|
|
17:05:09
|
122,060
|
3
|
|
17:04:19
|
122,120
|
1
|
|
17:04:18
|
122,160
|
182
|
|
16:55:42
|
122,280
|
1
|
|
16:32:22
|
122,120
|
15
|
|
16:32:22
|
122,120
|
151
|
|
16:13:30
|
122,700
|
1
|
|
15:59:11
|
122,560
|
2
|
|
15:43:03
|
122,940
|
40
|
|
15:31:01
|
122,480
|
147
|
|
15:30:20
|
122,240
|
14
|
|
12:47:47
|
122,040
|
1
|
|
12:26:02
|
121,940
|
67
|
|
12:26:02
|
121,960
|
33
|
|
12:23:07
|
122,200
|
12
|
|
12:23:07
|
122,180
|
30
|
|
12:15:11
|
122,100
|
30
|
|
12:12:10
|
122,180
|
1
|
|
mehr...
|
ETF-Sparplan