XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
140,000 |
| 2 |
57 |
|
120,000 |
| 1 |
100 |
|
119,000 |
| 1 |
72 |
|
116,600 |
| 1 |
65 |
|
115,580 |
| 1 |
200 |
|
115,200 |
| 3 |
330 |
|
115,000 |
| 1 |
110 |
|
113,600 |
| 1 |
99 |
|
113,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
110,720 |
| 1 |
45 |
|
110,060 |
| 1 |
64 |
|
107,040 |
| 1 |
03 |
|
107,000 |
| 1 |
03 |
|
105,360 |
| 1 |
100 |
|
105,000 |
| 1 |
30 |
|
104,500 |
| 1 |
24 |
|
102,000 |
| 1 |
05 |
|
100,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 043 |
474 |
1:0,45 |
27.11.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:06
|
112,060
|
1
|
|
16:14:05
|
111,920
|
27
|
|
16:08:08
|
111,860
|
85
|
|
15:46:23
|
112,240
|
34
|
|
15:08:59
|
112,340
|
10
|
|
14:37:59
|
112,400
|
22
|
|
14:30:25
|
112,380
|
17
|
|
14:23:24
|
112,340
|
6
|
|
13:59:19
|
112,340
|
5
|
|
12:58:53
|
112,300
|
35
|
|
12:10:53
|
112,420
|
35
|
|
11:44:57
|
112,460
|
61
|
|
11:28:59
|
112,260
|
75
|
|
09:49:58
|
112,520
|
14
|
|
09:05:36
|
111,940
|
25
|
|
09:04:24
|
112,000
|
20
|
|
mehr...
|
ETF-Sparplan