XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
110,200 |
| 1 |
40 |
|
110,100 |
| 1 |
232 |
|
110,000 |
| 1 |
375 |
|
109,000 |
| 1 |
40 |
|
107,000 |
| 1 |
82 |
|
103,040 |
| 1 |
72 |
|
101,740 |
| 1 |
40 |
|
101,000 |
| 1 |
20 |
|
100,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
71 |
|
97,180 |
| 1 |
100 |
|
96,500 |
| 1 |
04 |
|
95,850 |
| 1 |
57 |
|
94,210 |
| 1 |
100 |
|
93,800 |
| 1 |
20 |
|
90,500 |
| 1 |
15 |
|
89,990 |
| 1 |
18 |
|
88,000 |
| 1 |
12 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 101 |
397 |
1:0,36 |
01.08.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:48
|
98,940
|
54
|
|
17:25:48
|
98,940
|
54
|
|
16:28:16
|
98,540
|
1
|
|
16:28:16
|
98,540
|
16
|
|
16:28:16
|
98,540
|
1
|
|
16:28:16
|
98,540
|
112
|
|
16:28:16
|
98,560
|
232
|
|
16:28:16
|
98,580
|
116
|
|
16:23:28
|
98,630
|
27
|
|
16:02:59
|
98,700
|
1
|
|
16:02:59
|
98,700
|
7
|
|
16:02:59
|
98,720
|
56
|
|
16:02:52
|
98,700
|
50
|
|
16:00:33
|
98,580
|
1
|
|
15:51:24
|
98,490
|
3
|
|
15:49:36
|
98,440
|
1
|
|
15:49:35
|
98,440
|
54
|
|
15:49:15
|
98,400
|
1
|
|
15:47:59
|
98,440
|
1
|
|
15:47:58
|
98,440
|
54
|
|
15:46:43
|
98,370
|
1
|
|
mehr...
|
ETF-Sparplan