XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
123,340 |
| 1 |
149 |
|
123,320 |
| 1 |
3 000 |
|
123,200 |
| 1 |
106 |
|
123,180 |
| 1 |
3 000 |
|
123,020 |
| 1 |
232 |
|
123,000 |
| 1 |
106 |
|
122,980 |
| 1 |
232 |
|
122,960 |
| 4 |
383 |
|
122,920 |
| 3 |
78 |
|
122,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
121 |
|
122,760 |
| 2 |
79 |
|
122,740 |
| 1 |
116 |
|
122,720 |
| 1 |
72 |
|
122,700 |
| 1 |
232 |
|
122,680 |
| 1 |
72 |
|
122,660 |
| 2 |
304 |
|
122,640 |
| 1 |
58 |
|
122,620 |
| 2 |
3 232 |
|
122,600 |
| 1 |
101 |
|
122,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 286 |
4 387 |
1:0,43 |
08.01.2026 16:13:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:30
|
122,700
|
1
|
|
15:59:11
|
122,560
|
2
|
|
15:43:03
|
122,940
|
40
|
|
15:31:01
|
122,480
|
147
|
|
15:30:20
|
122,240
|
14
|
|
12:47:47
|
122,040
|
1
|
|
12:26:02
|
121,940
|
67
|
|
12:26:02
|
121,960
|
33
|
|
12:23:07
|
122,200
|
12
|
|
12:23:07
|
122,180
|
30
|
|
12:15:11
|
122,100
|
30
|
|
12:12:10
|
122,180
|
1
|
|
11:19:35
|
122,260
|
100
|
|
11:17:01
|
122,120
|
5
|
|
11:17:01
|
122,140
|
132
|
|
11:04:30
|
122,140
|
208
|
|
11:03:51
|
122,300
|
143
|
|
11:03:51
|
122,280
|
79
|
|
11:03:51
|
122,260
|
28
|
|
10:29:19
|
122,300
|
10
|
|
10:15:38
|
122,140
|
1
|
|
mehr...
|
ETF-Sparplan