XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
156 |
|
130,840 |
| 1 |
15 |
|
130,000 |
| 1 |
56 |
|
129,920 |
| 1 |
20 |
|
128,980 |
| 1 |
156 |
|
128,480 |
| 1 |
149 |
|
128,460 |
| 1 |
15 |
|
127,740 |
| 1 |
15 |
|
127,720 |
| 2 |
70 |
|
127,700 |
| 1 |
05 |
|
127,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
126,500 |
| 1 |
15 |
|
124,980 |
| 1 |
15 |
|
124,960 |
| 1 |
15 |
|
124,940 |
| 1 |
120 |
|
124,260 |
| 1 |
156 |
|
124,240 |
| 2 |
206 |
|
124,000 |
| 1 |
300 |
|
122,840 |
| 1 |
46 |
|
122,820 |
| 1 |
20 |
|
122,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 657 |
898 |
1:1,37 |
02.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:03:50
|
127,700
|
42
|
|
18:29:39
|
127,700
|
10
|
|
17:35:50
|
127,700
|
51
|
|
16:40:41
|
126,880
|
1
|
|
16:30:58
|
126,940
|
10
|
|
16:25:53
|
126,960
|
18
|
|
16:25:53
|
126,960
|
61
|
|
16:25:53
|
126,980
|
39
|
|
16:16:37
|
126,800
|
1
|
|
16:06:15
|
126,940
|
2
|
|
16:01:22
|
126,980
|
10
|
|
15:54:17
|
126,840
|
17
|
|
15:54:14
|
126,840
|
38
|
|
15:39:25
|
126,740
|
2
|
|
15:35:06
|
126,860
|
15
|
|
15:35:06
|
126,860
|
15
|
|
15:35:02
|
126,860
|
64
|
|
15:30:26
|
126,780
|
18
|
|
15:30:26
|
126,780
|
20
|
|
15:30:01
|
126,840
|
79
|
|
15:30:01
|
126,820
|
79
|
|
mehr...
|
ETF-Sparplan