XETRA Orderbuch zu Novartis AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
624 |
|
124,320 |
| 1 |
06 |
|
222,000 |
| 2 |
32 |
|
140,000 |
| 1 |
46 |
|
128,100 |
| 1 |
162 |
|
127,520 |
| 1 |
66 |
|
126,500 |
| 1 |
99 |
|
126,480 |
| 1 |
162 |
|
125,040 |
| 1 |
75 |
|
124,700 |
| 1 |
32 |
|
122,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
122,000 |
| 1 |
15 |
|
122,000 |
| 1 |
200 |
|
121,280 |
| 1 |
162 |
|
121,260 |
| 1 |
419 |
|
120,080 |
| 1 |
02 |
|
120,000 |
| 1 |
558 |
|
118,600 |
| 1 |
162 |
|
118,560 |
| 1 |
220 |
|
117,000 |
| 2 |
120 |
|
115,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 304 |
1 873 |
1:1,44 |
09.01.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:42
|
122,360
|
15
|
|
17:17:28
|
122,080
|
9
|
|
17:15:04
|
122,160
|
13
|
|
17:14:43
|
122,260
|
10
|
|
17:12:13
|
122,260
|
9
|
|
17:08:15
|
122,300
|
22
|
|
17:06:59
|
122,300
|
10
|
|
16:59:02
|
122,340
|
14
|
|
16:51:39
|
122,380
|
25
|
|
16:47:48
|
122,520
|
10
|
|
16:30:44
|
122,800
|
40
|
|
16:04:29
|
122,560
|
54
|
|
16:04:29
|
122,580
|
46
|
|
16:03:14
|
122,560
|
151
|
|
15:48:38
|
122,360
|
25
|
|
15:33:01
|
122,100
|
79
|
|
15:33:00
|
122,100
|
132
|
|
15:33:00
|
122,100
|
139
|
|
15:32:55
|
122,100
|
58
|
|
15:32:55
|
122,100
|
157
|
|
15:32:55
|
122,100
|
135
|
|
mehr...
|
ETF-Sparplan