Novartis Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Novartis AG

Orders Stück Brief Kurs
1 3 000
123,340
1 149
123,320
1 3 000
123,200
1 106
123,180
1 3 000
123,020
1 232
123,000
1 106
122,980
1 232
122,960
4 383
122,920
3 78
122,900
Orders Stück Geld Kurs
3 121
122,760
2 79
122,740
1 116
122,720
1 72
122,700
1 232
122,680
1 72
122,660
2 304
122,640
1 58
122,620
2 3 232
122,600
1 101
122,380
Summe Ask Summe Bid Verhältnis Datum
10 286 4 387 1:0,43 08.01.2026 16:13:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:13:30 122,700 1
15:59:11 122,560 2
15:43:03 122,940 40
15:31:01 122,480 147
15:30:20 122,240 14
12:47:47 122,040 1
12:26:02 121,940 67
12:26:02 121,960 33
12:23:07 122,200 12
12:23:07 122,180 30
12:15:11 122,100 30
12:12:10 122,180 1
11:19:35 122,260 100
11:17:01 122,120 5
11:17:01 122,140 132
11:04:30 122,140 208
11:03:51 122,300 143
11:03:51 122,280 79
11:03:51 122,260 28
10:29:19 122,300 10
10:15:38 122,140 1
mehr...