XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
50,880 |
| 1 |
1 500 |
|
50,820 |
| 1 |
399 |
|
50,810 |
| 1 |
134 |
|
50,770 |
| 1 |
1 500 |
|
50,710 |
| 2 |
116 |
|
50,700 |
| 3 |
1 200 |
|
50,680 |
| 4 |
1 200 |
|
50,660 |
| 1 |
800 |
|
50,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 200 |
|
50,600 |
| 1 |
110 |
|
50,590 |
| 2 |
1 310 |
|
50,580 |
| 1 |
110 |
|
50,570 |
| 1 |
1 200 |
|
50,560 |
| 1 |
100 |
|
50,520 |
| 4 |
1 803 |
|
50,500 |
| 1 |
134 |
|
50,470 |
| 1 |
100 |
|
50,450 |
| 1 |
800 |
|
50,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 349 |
6 867 |
1:0,82 |
14.01.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:35:38
|
50,200
|
246
|
|
18:35:19
|
50,200
|
159
|
|
18:35:18
|
50,200
|
159
|
|
18:32:24
|
50,200
|
159
|
|
18:31:56
|
50,230
|
159
|
|
18:31:48
|
50,260
|
318
|
|
18:29:33
|
50,360
|
50
|
|
17:41:06
|
50,560
|
20
|
|
17:35:57
|
50,620
|
5 536
|
|
17:30:21
|
50,620
|
4
|
|
17:30:18
|
50,620
|
4
|
|
17:29:05
|
50,590
|
200
|
|
17:29:05
|
50,630
|
96
|
|
17:29:05
|
50,610
|
3
|
|
17:28:48
|
50,580
|
95
|
|
17:28:48
|
50,590
|
5
|
|
17:27:48
|
50,630
|
69
|
|
17:26:33
|
50,640
|
14
|
|
17:26:29
|
50,640
|
29
|
|
17:26:29
|
50,640
|
13
|
|
17:26:19
|
50,660
|
517
|
|
mehr...
|
ETF-Sparplan