XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
39,920 |
| 1 |
132 |
|
39,800 |
| 1 |
1 500 |
|
39,760 |
| 1 |
1 500 |
|
39,720 |
| 1 |
01 |
|
39,700 |
| 1 |
74 |
|
39,695 |
| 1 |
1 500 |
|
39,655 |
| 1 |
134 |
|
39,650 |
| 1 |
1 200 |
|
39,570 |
| 2 |
550 |
|
39,655 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
900 |
|
39,520 |
| 1 |
1 200 |
|
39,510 |
| 4 |
1 200 |
|
39,500 |
| 4 |
1 200 |
|
39,490 |
| 5 |
1 643 |
|
39,450 |
| 1 |
100 |
|
39,440 |
| 1 |
134 |
|
39,435 |
| 1 |
1 500 |
|
39,430 |
| 1 |
01 |
|
39,420 |
| 2 |
100 |
|
39,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 594 |
7 978 |
1:1,21 |
10.11.2025 17:38:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:55
|
39,655
|
50
|
|
17:38:54
|
39,655
|
175
|
|
17:37:31
|
39,655
|
1 074
|
|
17:35:41
|
39,655
|
13 061
|
|
17:29:59
|
39,550
|
22
|
|
17:29:27
|
39,570
|
125
|
|
17:29:04
|
39,560
|
250
|
|
17:28:23
|
39,585
|
15
|
|
17:28:05
|
39,565
|
149
|
|
17:28:00
|
39,585
|
67
|
|
17:27:56
|
39,565
|
853
|
|
17:27:46
|
39,585
|
24
|
|
17:27:43
|
39,555
|
40
|
|
17:27:32
|
39,565
|
83
|
|
17:27:32
|
39,560
|
127
|
|
17:27:30
|
39,560
|
508
|
|
17:27:30
|
39,565
|
136
|
|
17:27:30
|
39,565
|
3
|
|
17:26:45
|
39,560
|
571
|
|
17:26:40
|
39,550
|
161
|
|
17:26:39
|
39,540
|
300
|
|
mehr...
|
ETF-Sparplan