XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
47,900 |
| 1 |
40 |
|
47,170 |
| 2 |
40 |
|
47,000 |
| 1 |
40 |
|
46,460 |
| 2 |
200 |
|
45,000 |
| 1 |
100 |
|
43,880 |
| 1 |
2 250 |
|
42,750 |
| 2 |
34 |
|
42,500 |
| 1 |
196 |
|
42,220 |
| 1 |
196 |
|
42,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
196 |
|
41,960 |
| 1 |
196 |
|
41,955 |
| 1 |
130 |
|
41,500 |
| 2 |
200 |
|
41,000 |
| 1 |
100 |
|
40,800 |
| 1 |
2 000 |
|
40,720 |
| 1 |
25 |
|
40,600 |
| 2 |
300 |
|
40,500 |
| 1 |
200 |
|
40,200 |
| 2 |
87 |
|
40,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 246 |
3 434 |
1:1,06 |
01.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
42,140
|
5 074
|
|
17:30:21
|
42,100
|
35
|
|
17:29:52
|
42,120
|
901
|
|
17:29:52
|
42,110
|
899
|
|
17:29:51
|
42,110
|
1
|
|
17:29:29
|
42,080
|
112
|
|
17:29:26
|
42,100
|
50
|
|
17:28:31
|
42,100
|
1 053
|
|
17:28:31
|
42,100
|
147
|
|
17:27:30
|
42,130
|
95
|
|
17:26:35
|
42,100
|
168
|
|
17:26:27
|
42,120
|
100
|
|
17:26:17
|
42,120
|
7
|
|
17:25:43
|
42,130
|
146
|
|
17:25:43
|
42,105
|
25
|
|
17:25:00
|
42,085
|
1
|
|
17:24:49
|
42,100
|
15
|
|
17:24:49
|
42,100
|
155
|
|
17:24:01
|
42,060
|
50
|
|
17:21:27
|
42,055
|
62
|
|
17:21:11
|
42,060
|
4
|
|
mehr...
|
ETF-Sparplan