XETRA Orderbuch zu Novo Nordisk
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
400 |
|
42,040 |
| 1 |
67 |
|
42,025 |
| 1 |
67 |
|
42,015 |
| 1 |
400 |
|
42,010 |
| 1 |
67 |
|
42,005 |
| 1 |
400 |
|
42,000 |
| 2 |
128 |
|
41,995 |
| 3 |
461 |
|
41,990 |
| 1 |
61 |
|
41,985 |
| 1 |
400 |
|
41,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
428 |
|
41,935 |
| 3 |
640 |
|
41,930 |
| 2 |
240 |
|
41,925 |
| 3 |
640 |
|
41,920 |
| 1 |
179 |
|
41,915 |
| 1 |
179 |
|
41,910 |
| 1 |
179 |
|
41,905 |
| 1 |
178 |
|
41,900 |
| 1 |
179 |
|
41,895 |
| 1 |
179 |
|
41,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 451 |
3 021 |
1:1,23 |
10.02.2026 17:25:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:24
|
41,945
|
179
|
|
17:26:24
|
41,980
|
150
|
|
17:25:26
|
41,985
|
120
|
|
17:24:36
|
42,005
|
50
|
|
17:24:03
|
41,985
|
240
|
|
17:24:03
|
41,990
|
223
|
|
17:23:12
|
41,975
|
37
|
|
17:23:12
|
41,980
|
1
|
|
17:23:00
|
42,010
|
23
|
|
17:21:20
|
42,030
|
50
|
|
17:20:49
|
42,010
|
400
|
|
17:18:49
|
42,000
|
421
|
|
17:18:49
|
41,995
|
179
|
|
17:18:18
|
42,010
|
15
|
|
17:18:00
|
41,995
|
101
|
|
17:17:23
|
42,030
|
142
|
|
17:16:44
|
42,000
|
566
|
|
17:16:17
|
42,040
|
24
|
|
17:12:05
|
42,050
|
28
|
|
17:10:10
|
42,060
|
59
|
|
17:07:34
|
42,080
|
156
|
|
mehr...
|
ETF-Sparplan