XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
14,800 |
| 1 |
100 |
|
12,800 |
| 2 |
115 |
|
12,000 |
| 1 |
616 |
|
11,950 |
| 1 |
218 |
|
11,900 |
| 1 |
300 |
|
11,450 |
| 1 |
100 |
|
11,350 |
| 1 |
183 |
|
10,750 |
| 2 |
707 |
|
10,600 |
| 1 |
103 |
|
10,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 935 |
|
10,400 |
| 2 |
102 |
|
10,350 |
| 1 |
900 |
|
10,250 |
| 1 |
500 |
|
10,200 |
| 1 |
250 |
|
10,100 |
| 1 |
1 000 |
|
9,800 |
| 1 |
20 |
|
9,440 |
| 1 |
616 |
|
8,020 |
| 1 |
250 |
|
8,000 |
| 1 |
25 |
|
6,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 524 |
5 598 |
1:2,22 |
23.10.2025 15:58:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:58:11
|
10,400
|
1
|
|
15:37:36
|
10,400
|
69
|
|
11:03:02
|
10,500
|
689
|
|
11:01:31
|
10,500
|
100
|
|
11:01:30
|
10,500
|
300
|
|
11:01:30
|
10,500
|
300
|
|
11:01:29
|
10,500
|
300
|
|
11:01:28
|
10,500
|
300
|
|
11:01:28
|
10,500
|
300
|
|
11:01:27
|
10,500
|
300
|
|
11:00:16
|
10,500
|
1 958
|
|
09:02:17
|
10,600
|
454
|
|
mehr...
|
ETF-Sparplan