XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
17,550 |
| 1 |
40 |
|
16,750 |
| 1 |
800 |
|
15,800 |
| 1 |
40 |
|
11,950 |
| 1 |
616 |
|
11,900 |
| 1 |
520 |
|
11,200 |
| 3 |
350 |
|
11,000 |
| 3 |
504 |
|
10,700 |
| 3 |
723 |
|
10,650 |
| 1 |
468 |
|
10,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
10,450 |
| 1 |
507 |
|
10,400 |
| 1 |
02 |
|
10,350 |
| 3 |
102 |
|
10,300 |
| 1 |
99 |
|
10,050 |
| 1 |
316 |
|
9,920 |
| 1 |
101 |
|
9,900 |
| 1 |
40 |
|
9,840 |
| 1 |
1 000 |
|
9,760 |
| 1 |
1 000 |
|
9,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 061 |
3 262 |
1:0,64 |
09.01.2026 16:48:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:48:25
|
10,500
|
475
|
|
16:43:03
|
10,400
|
1 200
|
|
16:43:03
|
10,400
|
950
|
|
16:43:03
|
10,450
|
50
|
|
16:01:56
|
10,650
|
30
|
|
15:21:54
|
10,450
|
2
|
|
15:21:54
|
10,450
|
1
|
|
14:38:32
|
10,650
|
55
|
|
14:30:43
|
10,600
|
510
|
|
14:30:30
|
10,600
|
876
|
|
13:44:11
|
10,400
|
1
|
|
13:44:11
|
10,400
|
2
|
|
11:52:51
|
10,500
|
214
|
|
11:50:35
|
10,450
|
293
|
|
10:34:37
|
10,200
|
109
|
|
09:21:11
|
10,200
|
140
|
|
09:21:11
|
10,150
|
860
|
|
09:02:24
|
10,200
|
1
|
|
mehr...
|
ETF-Sparplan