XETRA Orderbuch zu Nynomic AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
215 |
|
16,000 |
| 1 |
50 |
|
15,200 |
| 1 |
100 |
|
13,000 |
| 1 |
100 |
|
12,800 |
| 1 |
05 |
|
12,500 |
| 2 |
140 |
|
12,000 |
| 1 |
616 |
|
11,950 |
| 3 |
794 |
|
11,500 |
| 2 |
08 |
|
11,450 |
| 3 |
79 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 924 |
|
11,350 |
| 2 |
694 |
|
11,250 |
| 1 |
616 |
|
11,050 |
| 1 |
109 |
|
11,000 |
| 1 |
400 |
|
10,500 |
| 1 |
1 000 |
|
10,450 |
| 2 |
1 250 |
|
10,100 |
| 1 |
200 |
|
9,900 |
| 1 |
30 |
|
9,600 |
| 1 |
20 |
|
9,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 107 |
6 243 |
1:2,96 |
02.10.2025 16:10:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:25
|
11,350
|
1
|
|
16:10:25
|
11,350
|
8
|
|
14:18:54
|
11,350
|
13
|
|
13:54:07
|
11,200
|
3
|
|
13:54:06
|
11,200
|
3
|
|
13:54:06
|
11,200
|
1
|
|
13:54:06
|
11,200
|
4
|
|
13:01:13
|
11,200
|
1
|
|
12:51:37
|
11,200
|
542
|
|
10:42:55
|
11,000
|
5
|
|
10:42:54
|
11,000
|
5
|
|
10:42:52
|
11,000
|
5
|
|
10:42:52
|
11,000
|
1
|
|
10:42:50
|
11,100
|
951
|
|
09:54:09
|
11,150
|
4
|
|
mehr...
|
ETF-Sparplan