Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 100 | 45,360 | |
| 1 | 449 | 45,355 | |
| 1 | 160 | 45,350 | |
| 1 | 4 600 | 45,320 | |
| 1 | 230 | 45,315 | |
| 1 | 110 | 45,310 | |
| 1 | 1 100 | 45,250 | |
| 1 | 500 | 45,200 | |
| 1 | 560 | 45,155 | |
| 1 | 560 | 45,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 776 | 45,060 | |
| 2 | 560 | 45,055 | |
| 1 | 560 | 45,050 | |
| 1 | 1 100 | 44,940 | |
| 1 | 900 | 44,910 | |
| 1 | 240 | 44,880 | |
| 1 | 160 | 44,830 | |
| 1 | 1 100 | 44,820 | |
| 1 | 110 | 44,765 | |
| 1 | 256 | 44,745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 369 | 5 762 | 1:0,62 | 23.02.2026 15:39:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:54 | 45,000 | 1 460 |
| 15:39:54 | 45,000 | 2 |
| 15:39:54 | 45,000 | 4 |
| 15:39:54 | 45,000 | 2 |
| 15:39:54 | 45,000 | 125 |
| 15:38:34 | 44,870 | 87 |
| 15:31:22 | 44,385 | 197 |
| 15:31:08 | 44,410 | 310 |
| 14:51:35 | 44,120 | 2 |
| 14:48:48 | 44,010 | 260 |
| 14:48:48 | 44,015 | 140 |
| 14:45:25 | 44,100 | 100 |
| 14:34:03 | 44,075 | 2 |
| 14:03:42 | 44,000 | 90 |
| 14:01:51 | 44,045 | 20 |
| 14:01:37 | 44,095 | 20 |
| 13:59:59 | 44,045 | 87 |
| 13:58:04 | 44,145 | 90 |
| 12:20:01 | 43,920 | 2 |
| 12:12:52 | 43,900 | 14 |
| 12:08:27 | 43,885 | 48 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.