Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 38,945 | |
| 1 | 163 | 38,940 | |
| 1 | 1 300 | 38,880 | |
| 1 | 1 000 | 38,805 | |
| 1 | 328 | 38,760 | |
| 1 | 1 300 | 38,730 | |
| 1 | 100 | 38,675 | |
| 1 | 640 | 38,645 | |
| 1 | 640 | 38,635 | |
| 2 | 737 | 38,630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 38,570 | |
| 2 | 737 | 38,565 | |
| 1 | 100 | 38,525 | |
| 1 | 41 | 38,485 | |
| 1 | 1 300 | 38,460 | |
| 1 | 220 | 38,425 | |
| 1 | 240 | 38,420 | |
| 1 | 220 | 38,325 | |
| 1 | 1 300 | 38,320 | |
| 1 | 163 | 38,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 209 | 4 961 | 1:0,80 | 08.09.2025 17:24:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:35 | 38,585 | 167 |
| 17:13:21 | 38,590 | 387 |
| 17:13:21 | 38,655 | 184 |
| 17:13:21 | 38,655 | 22 |
| 17:02:20 | 38,615 | 15 |
| 17:02:01 | 38,550 | 26 |
| 16:56:02 | 38,550 | 65 |
| 16:33:44 | 38,280 | 110 |
| 16:22:07 | 38,345 | 52 |
| 16:22:07 | 38,350 | 213 |
| 16:21:23 | 38,375 | 331 |
| 16:21:23 | 38,370 | 19 |
| 16:10:28 | 38,285 | 12 |
| 15:56:35 | 38,395 | 683 |
| 15:48:12 | 38,585 | 149 |
| 15:46:37 | 38,500 | 110 |
| 15:45:01 | 38,600 | 60 |
| 15:36:42 | 38,915 | 304 |
| 15:29:31 | 39,255 | 18 |
| 11:49:25 | 39,525 | 251 |
| 11:49:25 | 39,520 | 47 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.