Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 300 | 38,960 | |
| 1 | 120 | 38,955 | |
| 1 | 310 | 38,915 | |
| 1 | 217 | 38,890 | |
| 1 | 130 | 38,885 | |
| 1 | 183 | 38,875 | |
| 1 | 1 300 | 38,870 | |
| 2 | 740 | 38,795 | |
| 1 | 640 | 38,790 | |
| 1 | 640 | 38,785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 38,715 | |
| 1 | 640 | 38,710 | |
| 2 | 857 | 38,705 | |
| 1 | 640 | 38,700 | |
| 1 | 640 | 38,695 | |
| 1 | 100 | 38,685 | |
| 1 | 388 | 38,620 | |
| 1 | 184 | 38,615 | |
| 1 | 1 300 | 38,610 | |
| 1 | 5 100 | 38,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 580 | 10 066 | 1:1,80 | 10.02.2026 15:54:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:40 | 38,780 | 11 |
| 15:53:31 | 38,860 | 128 |
| 15:32:37 | 38,900 | 102 |
| 15:32:37 | 38,900 | 75 |
| 15:32:34 | 38,900 | 75 |
| 15:32:31 | 38,900 | 2 |
| 15:32:31 | 38,900 | 6 |
| 15:32:30 | 38,910 | 320 |
| 15:28:09 | 39,110 | 2 |
| 15:01:14 | 39,285 | 3 |
| 15:00:03 | 39,245 | 19 |
| 15:00:03 | 39,265 | 4 |
| 14:54:21 | 39,265 | 2 |
| 14:45:40 | 39,310 | 2 |
| 14:30:14 | 39,345 | 126 |
| 13:54:53 | 39,275 | 2 |
| 12:35:36 | 39,260 | 10 |
| 11:40:19 | 39,135 | 2 |
| 11:11:05 | 39,120 | 3 |
| 11:09:51 | 39,120 | 5 |
| 10:20:55 | 39,150 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.