Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 35,950 | |
| 1 | 320 | 35,935 | |
| 1 | 310 | 35,900 | |
| 1 | 200 | 35,895 | |
| 1 | 226 | 35,855 | |
| 1 | 100 | 35,830 | |
| 1 | 242 | 35,825 | |
| 1 | 242 | 35,820 | |
| 1 | 242 | 35,790 | |
| 1 | 170 | 35,785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 35,715 | |
| 1 | 65 | 35,710 | |
| 2 | 340 | 35,685 | |
| 2 | 582 | 35,680 | |
| 1 | 100 | 35,665 | |
| 1 | 44 | 35,615 | |
| 1 | 150 | 35,610 | |
| 1 | 200 | 35,600 | |
| 1 | 150 | 35,570 | |
| 1 | 300 | 35,555 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 192 | 2 169 | 1:0,99 | 03.11.2025 14:41:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:24 | 35,740 | 459 |
| 14:41:24 | 35,740 | 1 |
| 14:36:03 | 35,740 | 20 |
| 14:22:45 | 35,740 | 135 |
| 14:14:30 | 35,750 | 17 |
| 14:01:48 | 35,740 | 50 |
| 13:28:59 | 35,755 | 2 |
| 12:15:27 | 35,880 | 13 |
| 11:46:45 | 35,865 | 2 |
| 11:40:28 | 35,940 | 100 |
| 11:18:33 | 35,935 | 170 |
| 10:49:15 | 35,910 | 142 |
| 10:43:11 | 35,805 | 20 |
| 10:33:41 | 35,835 | 2 |
| 09:46:47 | 36,020 | 60 |
| 09:04:19 | 35,885 | 22 |
| 09:04:11 | 35,885 | 292 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.