Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 400 | 36,600 | |
| 1 | 214 | 36,550 | |
| 1 | 160 | 36,545 | |
| 1 | 499 | 36,540 | |
| 2 | 1 614 | 36,475 | |
| 1 | 100 | 36,425 | |
| 1 | 680 | 36,400 | |
| 2 | 876 | 36,395 | |
| 1 | 680 | 36,390 | |
| 2 | 913 | 36,385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 233 | 36,335 | |
| 1 | 680 | 36,330 | |
| 1 | 680 | 36,325 | |
| 3 | 1 013 | 36,320 | |
| 2 | 754 | 36,315 | |
| 1 | 1 400 | 36,230 | |
| 1 | 1 000 | 36,195 | |
| 1 | 214 | 36,190 | |
| 1 | 1 400 | 36,150 | |
| 1 | 214 | 36,135 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 136 | 7 588 | 1:1,06 | 20.01.2026 16:08:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:47 | 36,310 | 1 |
| 16:08:47 | 36,310 | 5 |
| 16:05:39 | 36,410 | 34 |
| 15:53:03 | 36,150 | 17 |
| 15:47:13 | 36,220 | 188 |
| 15:47:13 | 36,235 | 73 |
| 15:39:37 | 36,240 | 233 |
| 15:36:07 | 36,095 | 209 |
| 15:35:03 | 36,155 | 28 |
| 15:34:02 | 36,330 | 7 |
| 15:30:04 | 36,405 | 169 |
| 15:28:41 | 36,420 | 122 |
| 15:28:41 | 36,420 | 150 |
| 15:19:33 | 36,375 | 150 |
| 15:19:33 | 36,370 | 346 |
| 15:12:21 | 36,290 | 200 |
| 14:34:28 | 36,290 | 10 |
| 14:34:26 | 36,210 | 130 |
| 14:34:26 | 36,210 | 217 |
| 14:34:26 | 36,215 | 83 |
| 14:34:26 | 36,215 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.