Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 33,735 | |
| 1 | 382 | 33,710 | |
| 1 | 75 | 33,685 | |
| 1 | 75 | 33,655 | |
| 2 | 350 | 33,650 | |
| 1 | 592 | 33,615 | |
| 1 | 226 | 33,565 | |
| 1 | 226 | 33,560 | |
| 2 | 898 | 33,545 | |
| 1 | 369 | 33,535 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 33,435 | |
| 2 | 145 | 33,430 | |
| 1 | 563 | 33,420 | |
| 1 | 226 | 33,415 | |
| 1 | 226 | 33,410 | |
| 1 | 277 | 33,400 | |
| 1 | 627 | 33,350 | |
| 1 | 177 | 33,345 | |
| 1 | 75 | 33,325 | |
| 1 | 75 | 33,295 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 194 | 2 457 | 1:0,77 | 16.04.2025 13:48:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:40 | 33,555 | 79 |
| 13:35:25 | 33,515 | 20 |
| 12:54:36 | 33,475 | 33 |
| 12:54:36 | 33,470 | 78 |
| 12:44:20 | 33,420 | 6 |
| 12:44:20 | 33,420 | 24 |
| 11:50:34 | 33,470 | 20 |
| 11:26:27 | 33,485 | 30 |
| 11:01:48 | 33,180 | 100 |
| 10:51:40 | 33,420 | 338 |
| 10:51:40 | 33,430 | 262 |
| 09:50:51 | 32,685 | 197 |
| 09:50:51 | 32,800 | 3 |
| 09:48:49 | 32,800 | 150 |
| 09:47:34 | 32,810 | 150 |
| 09:22:38 | 32,915 | 71 |
| 09:22:38 | 32,915 | 144 |
| 09:13:31 | 32,915 | 10 |
| 09:11:36 | 32,805 | 192 |
| 09:04:11 | 32,800 | 175 |
| 09:04:11 | 32,795 | 45 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.