Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 281 | 36,115 | |
| 1 | 01 | 36,020 | |
| 2 | 7 100 | 36,000 | |
| 1 | 160 | 35,995 | |
| 1 | 499 | 35,970 | |
| 1 | 1 400 | 35,915 | |
| 1 | 352 | 35,900 | |
| 1 | 304 | 35,895 | |
| 1 | 720 | 35,840 | |
| 1 | 01 | 35,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 35,790 | |
| 1 | 720 | 35,735 | |
| 1 | 1 400 | 35,700 | |
| 1 | 1 400 | 35,625 | |
| 1 | 160 | 35,480 | |
| 1 | 282 | 35,475 | |
| 1 | 564 | 35,470 | |
| 1 | 5 700 | 35,460 | |
| 1 | 281 | 35,415 | |
| 1 | 4 524 | 35,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 818 | 15 751 | 1:1,46 | 08.01.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 35,800 | 1 |
| 17:30:19 | 35,840 | 2 |
| 17:01:42 | 35,775 | 1 |
| 16:57:52 | 35,665 | 10 |
| 16:31:41 | 35,505 | 7 |
| 16:03:45 | 35,410 | 5 |
| 15:55:54 | 35,415 | 100 |
| 15:43:32 | 35,435 | 39 |
| 15:43:32 | 35,435 | 200 |
| 15:41:44 | 35,370 | 4 |
| 15:40:28 | 35,485 | 530 |
| 15:27:38 | 35,370 | 50 |
| 15:27:38 | 35,370 | 100 |
| 15:27:38 | 35,370 | 450 |
| 15:26:06 | 35,355 | 21 |
| 15:02:20 | 35,370 | 300 |
| 15:01:57 | 35,315 | 135 |
| 14:52:00 | 35,335 | 99 |
| 14:52:00 | 35,335 | 300 |
| 14:37:46 | 35,370 | 300 |
| 14:17:33 | 35,265 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.