Occidental Petroleum Aktie
XETRA Orderbuch zu Occidental Petroleum Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 39,090 | |
| 1 | 499 | 39,075 | |
| 1 | 130 | 39,060 | |
| 2 | 434 | 39,040 | |
| 1 | 1 300 | 39,010 | |
| 1 | 100 | 38,955 | |
| 1 | 640 | 38,945 | |
| 1 | 640 | 38,940 | |
| 2 | 857 | 38,930 | |
| 1 | 129 | 38,925 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 537 | 38,865 | |
| 1 | 640 | 38,860 | |
| 2 | 857 | 38,855 | |
| 2 | 317 | 38,845 | |
| 1 | 1 300 | 38,760 | |
| 1 | 217 | 38,750 | |
| 1 | 270 | 38,730 | |
| 1 | 260 | 38,700 | |
| 2 | 333 | 38,695 | |
| 1 | 160 | 38,655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 039 | 4 891 | 1:0,97 | 10.02.2026 16:15:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:24 | 38,725 | 183 |
| 16:15:17 | 38,720 | 2 |
| 16:09:33 | 38,770 | 11 |
| 16:09:20 | 38,765 | 1 211 |
| 16:09:19 | 38,755 | 3 |
| 16:09:19 | 38,765 | 217 |
| 16:09:19 | 38,765 | 225 |
| 16:09:19 | 38,765 | 217 |
| 16:08:21 | 38,800 | 2 |
| 15:54:40 | 38,780 | 11 |
| 15:53:31 | 38,860 | 128 |
| 15:32:37 | 38,900 | 102 |
| 15:32:37 | 38,900 | 75 |
| 15:32:34 | 38,900 | 75 |
| 15:32:31 | 38,900 | 2 |
| 15:32:31 | 38,900 | 6 |
| 15:32:30 | 38,910 | 320 |
| 15:28:09 | 39,110 | 2 |
| 15:01:14 | 39,285 | 3 |
| 15:00:03 | 39,245 | 19 |
| 15:00:03 | 39,265 | 4 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.