XETRA Orderbuch zu ÖKOWORLD (ex Versiko)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
33,900 |
| 1 |
80 |
|
33,200 |
| 1 |
10 |
|
33,000 |
| 1 |
100 |
|
32,800 |
| 1 |
32 |
|
32,300 |
| 1 |
240 |
|
31,500 |
| 1 |
34 |
|
30,700 |
| 1 |
318 |
|
30,600 |
| 1 |
167 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
295 |
|
28,000 |
| 1 |
167 |
|
27,900 |
| 1 |
167 |
|
27,800 |
| 1 |
800 |
|
27,600 |
| 1 |
200 |
|
27,400 |
| 2 |
800 |
|
27,000 |
| 1 |
800 |
|
27,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 011 |
3 229 |
1:3,19 |
26.11.2024 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:45
|
28,600
|
86
|
|
16:46:53
|
28,400
|
39
|
|
16:21:16
|
28,400
|
23
|
|
16:16:40
|
28,000
|
355
|
|
16:16:40
|
28,400
|
167
|
|
16:16:40
|
28,100
|
327
|
|
16:16:40
|
28,200
|
148
|
|
16:16:40
|
28,300
|
215
|
|
16:16:39
|
28,500
|
200
|
|
13:54:31
|
28,700
|
42
|
|
12:59:04
|
28,600
|
18
|
|
12:58:48
|
28,800
|
20
|
|
12:58:48
|
28,800
|
66
|
|
12:58:48
|
28,500
|
11
|
|
12:46:33
|
28,200
|
152
|
|
12:39:48
|
28,300
|
348
|
|
12:21:32
|
29,000
|
40
|
|
11:39:20
|
28,500
|
150
|
|
mehr...
|
ETF-Sparplan