ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4 800 | 41,600 | |
| 1 | 99 | 41,210 | |
| 1 | 1 200 | 41,110 | |
| 1 | 650 | 41,085 | |
| 2 | 03 | 41,030 | |
| 1 | 245 | 40,975 | |
| 1 | 300 | 40,880 | |
| 2 | 480 | 40,875 | |
| 1 | 149 | 40,820 | |
| 1 | 18 | 40,775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 40,480 | |
| 1 | 210 | 40,455 | |
| 1 | 150 | 40,450 | |
| 1 | 220 | 40,440 | |
| 1 | 27 | 40,435 | |
| 1 | 248 | 40,365 | |
| 1 | 200 | 40,325 | |
| 1 | 02 | 40,235 | |
| 2 | 761 | 40,230 | |
| 1 | 1 200 | 40,225 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 944 | 3 044 | 1:0,38 | 17.11.2025 11:48:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||