ON Semiconductor Aktie
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 48,750 | |
| 1 | 480 | 42,555 | |
| 1 | 150 | 41,835 | |
| 1 | 480 | 41,480 | |
| 1 | 27 | 41,475 | |
| 1 | 02 | 41,245 | |
| 1 | 01 | 41,205 | |
| 1 | 49 | 41,200 | |
| 1 | 16 | 41,070 | |
| 1 | 115 | 41,065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 40,605 | |
| 1 | 99 | 40,505 | |
| 1 | 100 | 40,500 | |
| 1 | 02 | 40,445 | |
| 1 | 01 | 40,400 | |
| 1 | 27 | 40,175 | |
| 1 | 76 | 40,170 | |
| 1 | 480 | 40,165 | |
| 1 | 20 | 40,000 | |
| 1 | 480 | 39,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 330 | 1 300 | 1:0,98 | 17.11.2025 09:52:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||