XETRA Orderbuch zu ON Semiconductor Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
36,680 |
| 1 |
546 |
|
36,630 |
| 1 |
800 |
|
36,540 |
| 1 |
275 |
|
36,475 |
| 1 |
01 |
|
36,470 |
| 1 |
800 |
|
36,400 |
| 1 |
200 |
|
36,300 |
| 1 |
186 |
|
36,270 |
| 1 |
106 |
|
36,265 |
| 4 |
3 072 |
|
36,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 536 |
|
36,310 |
| 1 |
131 |
|
36,135 |
| 1 |
186 |
|
36,130 |
| 1 |
186 |
|
36,120 |
| 1 |
186 |
|
36,110 |
| 1 |
200 |
|
36,100 |
| 1 |
800 |
|
35,990 |
| 1 |
800 |
|
35,980 |
| 1 |
279 |
|
35,940 |
| 1 |
800 |
|
35,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 786 |
5 104 |
1:0,75 |
23.05.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
36,310
|
1
|
|
16:53:02
|
36,240
|
35
|
|
16:39:06
|
36,275
|
189
|
|
16:06:33
|
36,505
|
222
|
|
15:53:28
|
36,195
|
224
|
|
15:36:46
|
36,305
|
546
|
|
15:36:46
|
36,305
|
224
|
|
14:08:40
|
36,270
|
270
|
|
14:08:25
|
36,285
|
120
|
|
14:07:19
|
36,220
|
80
|
|
13:58:03
|
36,445
|
90
|
|
13:58:03
|
36,445
|
240
|
|
13:58:03
|
36,500
|
100
|
|
13:48:54
|
36,505
|
100
|
|
13:48:48
|
36,505
|
140
|
|
12:45:23
|
36,930
|
47
|
|
12:43:11
|
37,145
|
433
|
|
mehr...
|
ETF-Sparplan