ON Semiconductor Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ON Semiconductor Corp.

Orders Stück Brief Kurs
1 800
36,680
1 546
36,630
1 800
36,540
1 275
36,475
1 01
36,470
1 800
36,400
1 200
36,300
1 186
36,270
1 106
36,265
4 3 072
36,310
Orders Stück Geld Kurs
1 1 536
36,310
1 131
36,135
1 186
36,130
1 186
36,120
1 186
36,110
1 200
36,100
1 800
35,990
1 800
35,980
1 279
35,940
1 800
35,840
Summe Ask Summe Bid Verhältnis Datum
6 786 5 104 1:0,75 23.05.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 36,310 1
16:53:02 36,240 35
16:39:06 36,275 189
16:06:33 36,505 222
15:53:28 36,195 224
15:36:46 36,305 546
15:36:46 36,305 224
14:08:40 36,270 270
14:08:25 36,285 120
14:07:19 36,220 80
13:58:03 36,445 90
13:58:03 36,445 240
13:58:03 36,500 100
13:48:54 36,505 100
13:48:48 36,505 140
12:45:23 36,930 47
12:43:11 37,145 433
mehr...