XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
133,100 |
| 1 |
39 |
|
133,020 |
| 2 |
141 |
|
132,960 |
| 1 |
39 |
|
132,900 |
| 1 |
39 |
|
132,860 |
| 1 |
200 |
|
132,840 |
| 1 |
39 |
|
132,820 |
| 1 |
200 |
|
132,800 |
| 2 |
200 |
|
132,780 |
| 1 |
91 |
|
132,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
132,580 |
| 1 |
100 |
|
132,560 |
| 1 |
200 |
|
132,540 |
| 1 |
200 |
|
132,520 |
| 2 |
284 |
|
132,500 |
| 1 |
39 |
|
132,460 |
| 1 |
39 |
|
132,440 |
| 1 |
39 |
|
132,420 |
| 1 |
39 |
|
132,400 |
| 1 |
400 |
|
132,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 388 |
1 381 |
1:0,99 |
03.02.2026 16:50:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:50:55
|
132,460
|
50
|
|
16:48:10
|
132,280
|
32
|
|
16:46:17
|
132,000
|
25
|
|
16:45:38
|
132,000
|
200
|
|
16:45:38
|
131,980
|
200
|
|
16:45:38
|
131,960
|
50
|
|
16:45:38
|
131,860
|
75
|
|
16:45:38
|
131,860
|
125
|
|
16:45:38
|
131,840
|
200
|
|
16:45:38
|
131,820
|
105
|
|
16:41:57
|
131,680
|
4
|
|
16:26:24
|
131,000
|
7
|
|
16:24:30
|
131,000
|
50
|
|
16:24:21
|
131,000
|
17
|
|
16:24:21
|
131,000
|
83
|
|
16:21:20
|
130,980
|
3
|
|
16:18:57
|
130,540
|
16
|
|
16:18:56
|
130,560
|
246
|
|
16:17:05
|
130,140
|
8
|
|
16:17:03
|
130,140
|
3
|
|
16:14:27
|
130,400
|
166
|
|
mehr...
|
ETF-Sparplan