XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
120,100 |
| 1 |
100 |
|
120,080 |
| 1 |
39 |
|
120,060 |
| 1 |
39 |
|
120,040 |
| 2 |
139 |
|
120,020 |
| 1 |
39 |
|
120,000 |
| 2 |
44 |
|
119,960 |
| 2 |
59 |
|
119,940 |
| 2 |
59 |
|
119,920 |
| 2 |
190 |
|
119,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
119,680 |
| 1 |
29 |
|
119,640 |
| 3 |
147 |
|
119,620 |
| 1 |
39 |
|
119,600 |
| 1 |
39 |
|
119,580 |
| 1 |
150 |
|
119,560 |
| 2 |
100 |
|
119,540 |
| 2 |
89 |
|
119,520 |
| 1 |
200 |
|
119,360 |
| 1 |
25 |
|
119,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 847 |
950 |
1:1,12 |
24.02.2026 10:22:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:22:46
|
119,840
|
32
|
|
10:22:33
|
119,820
|
3
|
|
10:22:27
|
119,820
|
35
|
|
10:18:17
|
119,960
|
73
|
|
10:17:48
|
119,960
|
8
|
|
10:17:42
|
119,960
|
35
|
|
10:17:35
|
119,940
|
71
|
|
10:17:28
|
119,940
|
95
|
|
10:16:51
|
119,940
|
1
|
|
10:16:46
|
119,940
|
7
|
|
10:16:40
|
119,940
|
43
|
|
10:16:33
|
119,940
|
81
|
|
10:14:46
|
119,980
|
63
|
|
10:14:17
|
119,960
|
29
|
|
10:14:12
|
119,920
|
13
|
|
10:14:05
|
119,920
|
70
|
|
10:13:55
|
119,900
|
108
|
|
10:13:32
|
119,900
|
92
|
|
10:13:26
|
119,900
|
5
|
|
10:13:20
|
119,900
|
49
|
|
10:13:15
|
119,880
|
22
|
|
mehr...
|
ETF-Sparplan