XETRA Orderbuch zu Oracle Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
120,480 |
| 2 |
139 |
|
120,460 |
| 1 |
100 |
|
120,440 |
| 1 |
39 |
|
120,420 |
| 1 |
39 |
|
120,400 |
| 2 |
89 |
|
120,340 |
| 1 |
100 |
|
120,320 |
| 3 |
142 |
|
120,300 |
| 2 |
92 |
|
120,280 |
| 2 |
172 |
|
120,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
120,020 |
| 2 |
170 |
|
120,000 |
| 1 |
50 |
|
119,980 |
| 3 |
139 |
|
119,960 |
| 5 |
239 |
|
119,940 |
| 1 |
50 |
|
119,920 |
| 2 |
150 |
|
119,900 |
| 2 |
89 |
|
119,880 |
| 1 |
39 |
|
119,860 |
| 2 |
225 |
|
119,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 951 |
1 300 |
1:1,37 |
24.02.2026 09:07:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:07:57
|
120,180
|
51
|
|
09:06:23
|
120,520
|
2
|
|
09:06:23
|
120,500
|
98
|
|
09:06:23
|
120,500
|
100
|
|
09:06:09
|
120,500
|
12
|
|
09:06:09
|
120,480
|
39
|
|
09:06:09
|
120,420
|
49
|
|
09:06:07
|
120,420
|
10
|
|
09:06:07
|
120,400
|
6
|
|
09:06:07
|
120,380
|
6
|
|
09:06:07
|
120,360
|
6
|
|
09:06:07
|
120,340
|
39
|
|
09:06:07
|
120,320
|
33
|
|
09:04:40
|
120,140
|
337
|
|
08:00:31
|
120,000
|
40
|
|
mehr...
|
ETF-Sparplan