XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
97 |
|
19,475 |
| 1 |
97 |
|
19,465 |
| 2 |
7 759 |
|
19,460 |
| 1 |
97 |
|
19,450 |
| 1 |
464 |
|
19,445 |
| 2 |
8 126 |
|
19,440 |
| 1 |
97 |
|
19,435 |
| 2 |
1 002 |
|
19,430 |
| 1 |
538 |
|
19,425 |
| 2 |
866 |
|
19,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
19,390 |
| 1 |
493 |
|
19,385 |
| 3 |
879 |
|
19,380 |
| 1 |
538 |
|
19,375 |
| 2 |
638 |
|
19,370 |
| 1 |
97 |
|
19,365 |
| 3 |
784 |
|
19,360 |
| 1 |
97 |
|
19,355 |
| 1 |
97 |
|
19,345 |
| 1 |
7 662 |
|
19,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 143 |
11 445 |
1:0,60 |
29.01.2026 12:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:35:40
|
19,395
|
100
|
|
12:35:40
|
19,395
|
100
|
|
12:35:40
|
19,395
|
500
|
|
12:34:40
|
19,380
|
5
|
|
12:34:05
|
19,380
|
16
|
|
12:29:41
|
19,380
|
84
|
|
12:21:37
|
19,380
|
74
|
|
12:21:37
|
19,380
|
26
|
|
12:21:37
|
19,380
|
100
|
|
12:21:37
|
19,380
|
100
|
|
12:21:37
|
19,380
|
26
|
|
12:21:37
|
19,380
|
74
|
|
12:21:37
|
19,380
|
100
|
|
12:21:37
|
19,380
|
100
|
|
12:19:48
|
19,380
|
100
|
|
12:06:10
|
19,350
|
21
|
|
11:48:00
|
19,380
|
238
|
|
11:48:00
|
19,375
|
2
|
|
11:41:56
|
19,400
|
500
|
|
11:39:31
|
19,470
|
300
|
|
10:49:57
|
19,455
|
17
|
|
mehr...
|
ETF-Sparplan