XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
49,980 |
| 2 |
125 |
|
48,800 |
| 1 |
01 |
|
48,000 |
| 1 |
106 |
|
47,990 |
| 1 |
342 |
|
45,000 |
| 1 |
08 |
|
44,000 |
| 1 |
48 |
|
43,300 |
| 1 |
60 |
|
42,000 |
| 2 |
606 |
|
40,000 |
| 1 |
24 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
35,000 |
| 3 |
40 |
|
34,000 |
| 1 |
17 |
|
33,300 |
| 1 |
1 000 |
|
33,100 |
| 1 |
1 000 |
|
33,060 |
| 2 |
646 |
|
33,000 |
| 1 |
1 000 |
|
32,650 |
| 1 |
1 000 |
|
32,550 |
| 1 |
1 000 |
|
32,460 |
| 1 |
1 000 |
|
32,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 340 |
6 728 |
1:5,02 |
05.06.2025 14:47:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:29
|
35,720
|
25
|
|
14:24:59
|
35,910
|
35
|
|
14:07:30
|
35,750
|
150
|
|
12:06:24
|
35,810
|
20
|
|
11:10:25
|
35,720
|
300
|
|
10:05:19
|
36,160
|
15
|
|
09:05:53
|
35,980
|
41
|
|
09:05:53
|
35,990
|
109
|
|
09:05:51
|
35,980
|
3
|
|
09:05:51
|
35,990
|
297
|
|
mehr...
|
ETF-Sparplan