XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
28,280 |
| 1 |
200 |
|
28,270 |
| 1 |
200 |
|
28,160 |
| 1 |
200 |
|
28,140 |
| 1 |
5 478 |
|
28,110 |
| 1 |
600 |
|
28,100 |
| 2 |
5 826 |
|
28,060 |
| 1 |
159 |
|
28,050 |
| 1 |
240 |
|
28,040 |
| 2 |
431 |
|
28,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
672 |
|
27,960 |
| 2 |
480 |
|
27,950 |
| 5 |
6 210 |
|
27,940 |
| 1 |
167 |
|
27,930 |
| 1 |
240 |
|
27,920 |
| 1 |
5 478 |
|
27,900 |
| 1 |
72 |
|
27,870 |
| 3 |
1 260 |
|
27,860 |
| 1 |
200 |
|
27,850 |
| 1 |
280 |
|
27,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 336 |
15 059 |
1:1,13 |
08.09.2025 14:07:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:37
|
28,010
|
70
|
|
14:05:30
|
27,950
|
1
|
|
14:05:06
|
27,960
|
172
|
|
13:46:19
|
27,650
|
151
|
|
13:46:19
|
27,650
|
4
|
|
13:46:19
|
27,660
|
148
|
|
13:42:19
|
27,730
|
110
|
|
13:26:42
|
27,530
|
3
|
|
13:08:34
|
27,600
|
4
|
|
13:06:41
|
27,560
|
22
|
|
12:51:44
|
27,540
|
150
|
|
12:44:25
|
27,610
|
157
|
|
12:17:59
|
27,540
|
37
|
|
12:02:40
|
27,570
|
3
|
|
11:23:33
|
27,740
|
7
|
|
11:22:54
|
27,740
|
3
|
|
11:22:54
|
27,740
|
5
|
|
11:20:29
|
27,800
|
146
|
|
11:20:29
|
27,800
|
754
|
|
10:37:13
|
27,610
|
3
|
|
10:34:13
|
27,590
|
100
|
|
mehr...
|
ETF-Sparplan