XETRA Orderbuch zu Orsted
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
978 |
|
20,970 |
| 1 |
05 |
|
20,910 |
| 1 |
400 |
|
20,900 |
| 1 |
02 |
|
20,870 |
| 1 |
410 |
|
20,850 |
| 1 |
495 |
|
20,840 |
| 1 |
82 |
|
20,810 |
| 1 |
82 |
|
20,800 |
| 1 |
82 |
|
20,790 |
| 1 |
18 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
147 |
|
20,620 |
| 1 |
82 |
|
20,570 |
| 1 |
82 |
|
20,560 |
| 2 |
388 |
|
20,550 |
| 1 |
410 |
|
20,520 |
| 1 |
05 |
|
20,510 |
| 1 |
02 |
|
20,470 |
| 1 |
978 |
|
20,390 |
| 1 |
631 |
|
20,050 |
| 1 |
978 |
|
20,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 554 |
3 703 |
1:1,45 |
18.02.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:52
|
20,740
|
40
|
|
16:59:38
|
20,640
|
160
|
|
16:59:38
|
20,630
|
534
|
|
16:32:19
|
20,720
|
7
|
|
16:25:02
|
20,690
|
4
|
|
16:25:02
|
20,690
|
7
|
|
16:23:47
|
20,690
|
164
|
|
16:12:07
|
20,690
|
3
|
|
15:31:05
|
20,600
|
7
|
|
15:24:47
|
20,620
|
299
|
|
15:03:39
|
20,630
|
2
|
|
14:38:05
|
20,630
|
11
|
|
14:30:40
|
20,660
|
4
|
|
14:15:18
|
20,730
|
52
|
|
13:48:57
|
20,750
|
15
|
|
13:48:36
|
20,700
|
1
|
|
13:33:48
|
20,680
|
50
|
|
13:31:55
|
20,660
|
24
|
|
13:17:35
|
20,690
|
220
|
|
13:14:25
|
20,660
|
150
|
|
12:42:03
|
20,650
|
4
|
|
mehr...
|
ETF-Sparplan