XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
169,180 |
| 1 |
20 |
|
169,140 |
| 1 |
50 |
|
169,080 |
| 1 |
20 |
|
169,000 |
| 1 |
01 |
|
168,660 |
| 3 |
90 |
|
168,600 |
| 2 |
40 |
|
168,580 |
| 2 |
54 |
|
168,560 |
| 1 |
15 |
|
168,460 |
| 1 |
13 |
|
168,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
35 |
|
167,700 |
| 1 |
53 |
|
167,660 |
| 1 |
31 |
|
167,420 |
| 1 |
50 |
|
167,400 |
| 1 |
50 |
|
167,280 |
| 1 |
23 |
|
167,260 |
| 2 |
190 |
|
167,160 |
| 1 |
20 |
|
167,140 |
| 1 |
20 |
|
167,000 |
| 1 |
80 |
|
166,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 392 |
552 |
1:1,41 |
29.05.2025 10:46:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:13
|
168,300
|
38
|
|
10:42:18
|
168,300
|
20
|
|
10:42:18
|
168,300
|
60
|
|
10:42:18
|
168,300
|
6
|
|
10:42:18
|
168,300
|
6
|
|
10:21:53
|
168,340
|
3
|
|
09:32:15
|
168,520
|
1
|
|
mehr...
|
ETF-Sparplan