XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
369,850 |
| 1 |
30 |
|
369,800 |
| 1 |
14 |
|
369,700 |
| 1 |
40 |
|
369,650 |
| 1 |
200 |
|
369,300 |
| 1 |
80 |
|
368,650 |
| 1 |
80 |
|
368,550 |
| 1 |
80 |
|
368,500 |
| 1 |
25 |
|
368,450 |
| 1 |
09 |
|
368,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
133 |
|
367,400 |
| 1 |
80 |
|
367,350 |
| 2 |
105 |
|
367,300 |
| 1 |
80 |
|
367,250 |
| 1 |
108 |
|
367,000 |
| 1 |
200 |
|
366,650 |
| 1 |
200 |
|
366,600 |
| 1 |
30 |
|
366,000 |
| 2 |
290 |
|
365,950 |
| 1 |
14 |
|
365,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 758 |
1 240 |
1:1,64 |
21.11.2024 16:32:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:28
|
366,950
|
16
|
|
16:32:28
|
366,950
|
40
|
|
16:32:28
|
366,950
|
80
|
|
16:32:28
|
366,950
|
5
|
|
16:32:28
|
366,950
|
80
|
|
16:32:27
|
366,950
|
80
|
|
16:32:27
|
366,950
|
78
|
|
16:32:27
|
366,950
|
16
|
|
16:32:27
|
366,900
|
5
|
|
16:32:27
|
366,950
|
105
|
|
16:31:42
|
367,450
|
25
|
|
16:26:47
|
368,550
|
5
|
|
16:22:38
|
367,900
|
8
|
|
16:15:55
|
368,600
|
4
|
|
16:14:16
|
368,050
|
6
|
|
16:14:16
|
368,100
|
19
|
|
16:08:02
|
369,000
|
17
|
|
16:08:02
|
368,950
|
33
|
|
16:01:58
|
366,600
|
23
|
|
16:01:41
|
367,350
|
8
|
|
16:00:42
|
369,000
|
32
|
|
mehr...
|
ETF-Sparplan