XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
330 |
|
135,760 |
| 1 |
55 |
|
135,740 |
| 1 |
400 |
|
135,540 |
| 1 |
130 |
|
135,500 |
| 1 |
50 |
|
135,480 |
| 1 |
200 |
|
135,420 |
| 1 |
200 |
|
135,400 |
| 2 |
263 |
|
135,380 |
| 1 |
100 |
|
135,360 |
| 1 |
63 |
|
135,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
135,080 |
| 1 |
200 |
|
135,060 |
| 1 |
63 |
|
135,040 |
| 1 |
63 |
|
134,960 |
| 1 |
63 |
|
134,920 |
| 1 |
50 |
|
134,880 |
| 1 |
400 |
|
134,820 |
| 1 |
55 |
|
134,560 |
| 2 |
160 |
|
134,540 |
| 1 |
55 |
|
134,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 791 |
1 172 |
1:0,65 |
09.02.2026 15:54:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:54:21
|
133,120
|
3
|
|
15:49:55
|
133,340
|
8
|
|
15:46:32
|
133,320
|
50
|
|
15:45:15
|
133,400
|
63
|
|
15:45:15
|
133,360
|
63
|
|
15:45:14
|
133,360
|
63
|
|
15:33:28
|
132,160
|
100
|
|
15:32:06
|
132,080
|
54
|
|
15:31:01
|
132,300
|
15
|
|
15:28:00
|
133,980
|
1
|
|
15:28:00
|
133,820
|
30
|
|
15:28:00
|
133,820
|
20
|
|
15:25:00
|
134,500
|
4
|
|
15:25:00
|
134,500
|
1
|
|
15:18:20
|
134,300
|
8
|
|
14:57:19
|
135,020
|
3
|
|
14:54:15
|
134,900
|
20
|
|
14:51:52
|
134,960
|
60
|
|
14:35:31
|
134,840
|
63
|
|
14:35:30
|
134,760
|
50
|
|
14:35:09
|
134,620
|
42
|
|
mehr...
|
ETF-Sparplan