XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
166,060 |
| 1 |
120 |
|
165,900 |
| 1 |
01 |
|
165,640 |
| 1 |
300 |
|
165,580 |
| 1 |
09 |
|
165,560 |
| 1 |
300 |
|
165,080 |
| 1 |
160 |
|
164,740 |
| 2 |
210 |
|
164,720 |
| 1 |
160 |
|
164,700 |
| 1 |
03 |
|
164,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
302 |
|
164,560 |
| 1 |
160 |
|
164,300 |
| 1 |
160 |
|
164,280 |
| 1 |
50 |
|
164,240 |
| 1 |
300 |
|
163,920 |
| 1 |
09 |
|
163,560 |
| 1 |
300 |
|
163,540 |
| 1 |
120 |
|
162,860 |
| 1 |
02 |
|
162,820 |
| 1 |
200 |
|
162,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
1 603 |
1:1,27 |
05.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
164,560
|
89
|
|
17:16:26
|
164,240
|
8
|
|
17:13:49
|
164,000
|
7
|
|
17:05:14
|
163,640
|
14
|
|
17:04:05
|
163,600
|
2
|
|
16:59:26
|
163,900
|
12
|
|
16:58:24
|
164,160
|
18
|
|
16:48:17
|
164,500
|
1
|
|
16:47:52
|
164,560
|
1
|
|
16:47:20
|
164,640
|
2
|
|
16:35:57
|
164,720
|
1
|
|
16:34:08
|
164,840
|
1
|
|
16:29:00
|
164,880
|
15
|
|
16:26:52
|
164,860
|
6
|
|
16:19:29
|
165,240
|
2
|
|
16:16:01
|
165,360
|
4
|
|
16:12:57
|
165,580
|
8
|
|
16:09:04
|
166,020
|
1
|
|
16:01:53
|
166,040
|
3
|
|
15:59:37
|
166,160
|
4
|
|
15:58:52
|
166,320
|
72
|
|
mehr...
|
ETF-Sparplan