XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
166,400 |
| 1 |
02 |
|
165,720 |
| 1 |
1 300 |
|
165,600 |
| 1 |
01 |
|
165,540 |
| 1 |
99 |
|
165,180 |
| 1 |
300 |
|
165,120 |
| 1 |
300 |
|
164,580 |
| 1 |
50 |
|
164,320 |
| 1 |
160 |
|
164,240 |
| 1 |
03 |
|
163,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
312 |
|
163,960 |
| 1 |
160 |
|
163,780 |
| 1 |
50 |
|
163,680 |
| 1 |
300 |
|
163,440 |
| 1 |
300 |
|
162,880 |
| 1 |
02 |
|
162,480 |
| 1 |
1 300 |
|
162,400 |
| 1 |
01 |
|
162,320 |
| 1 |
1 300 |
|
161,600 |
| 1 |
487 |
|
161,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 515 |
4 212 |
1:1,20 |
28.11.2025 17:36:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:34
|
163,960
|
3
|
|
17:35:41
|
163,960
|
9
|
|
17:22:24
|
164,140
|
21
|
|
17:22:24
|
164,120
|
30
|
|
17:15:18
|
164,320
|
100
|
|
17:13:00
|
164,080
|
9
|
|
17:13:00
|
164,080
|
18
|
|
16:46:18
|
164,540
|
30
|
|
16:46:18
|
164,520
|
20
|
|
16:45:53
|
164,300
|
31
|
|
16:42:04
|
163,860
|
34
|
|
16:42:04
|
163,880
|
54
|
|
16:40:45
|
163,940
|
188
|
|
16:40:45
|
163,940
|
2
|
|
16:40:43
|
164,060
|
4
|
|
16:37:32
|
164,300
|
95
|
|
16:29:28
|
164,200
|
25
|
|
16:03:36
|
164,060
|
36
|
|
16:03:36
|
164,060
|
54
|
|
16:03:36
|
164,020
|
20
|
|
15:51:00
|
163,560
|
32
|
|
mehr...
|
ETF-Sparplan