XETRA Orderbuch zu Palo Alto Networks Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
176,840 |
| 1 |
114 |
|
176,780 |
| 1 |
39 |
|
176,660 |
| 1 |
02 |
|
176,600 |
| 1 |
200 |
|
176,220 |
| 1 |
200 |
|
175,860 |
| 1 |
80 |
|
175,260 |
| 1 |
80 |
|
175,240 |
| 1 |
80 |
|
175,220 |
| 3 |
148 |
|
175,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
656 |
|
174,880 |
| 2 |
80 |
|
174,800 |
| 1 |
80 |
|
174,780 |
| 1 |
80 |
|
174,760 |
| 1 |
80 |
|
174,740 |
| 1 |
200 |
|
173,900 |
| 1 |
200 |
|
173,580 |
| 1 |
01 |
|
173,380 |
| 1 |
114 |
|
173,240 |
| 1 |
02 |
|
173,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 944 |
1 493 |
1:1,58 |
17.06.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
174,880
|
7
|
|
17:30:25
|
175,200
|
2
|
|
17:28:44
|
175,080
|
1
|
|
17:22:31
|
175,000
|
33
|
|
17:22:28
|
174,940
|
17
|
|
17:22:28
|
174,900
|
32
|
|
17:22:28
|
174,880
|
14
|
|
17:18:34
|
174,880
|
5
|
|
17:13:17
|
174,860
|
1
|
|
17:12:15
|
174,800
|
1
|
|
17:11:33
|
174,800
|
2
|
|
17:05:21
|
174,640
|
30
|
|
17:01:33
|
173,940
|
70
|
|
16:56:40
|
173,800
|
3
|
|
16:56:31
|
173,680
|
3
|
|
16:53:17
|
173,680
|
3
|
|
16:28:36
|
173,740
|
19
|
|
16:26:55
|
173,620
|
3
|
|
16:23:06
|
173,500
|
2
|
|
16:17:25
|
173,320
|
31
|
|
16:05:46
|
172,500
|
14
|
|
mehr...
|
ETF-Sparplan