XETRA Orderbuch zu Pantaflix AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,000 |
| 1 |
200 |
|
1,540 |
| 1 |
1 000 |
|
3,000 |
| 1 |
200 |
|
1,540 |
| 1 |
1 000 |
|
3,000 |
| 1 |
200 |
|
1,540 |
| 1 |
2 500 |
|
1,450 |
| 2 |
6 388 |
|
1,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 411 |
|
1,190 |
| 1 |
2 000 |
|
1,180 |
| 1 |
3 000 |
|
1,170 |
| 1 |
09 |
|
1,150 |
| 1 |
900 |
|
1,140 |
| 1 |
2 500 |
|
0,970 |
| 1 |
200 |
|
0,910 |
| 1 |
5 000 |
|
0,900 |
| 1 |
2 500 |
|
0,880 |
| 1 |
1 046 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 488 |
19 566 |
1:1,57 |
19.01.2026 13:27:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:29:13
|
1,230
|
119
|
|
14:03:00
|
1,230
|
14
|
|
13:53:10
|
1,230
|
24
|
|
13:27:15
|
1,240
|
14
|
|
13:14:32
|
1,250
|
1
|
|
12:19:07
|
1,250
|
1 733
|
|
12:00:57
|
1,180
|
11
|
|
11:37:09
|
1,210
|
925
|
|
11:37:09
|
1,190
|
115
|
|
11:35:14
|
1,240
|
1 998
|
|
11:35:14
|
1,240
|
2
|
|
11:31:13
|
1,340
|
2
|
|
10:29:56
|
1,320
|
2 000
|
|
10:27:49
|
1,340
|
2 500
|
|
09:31:36
|
1,430
|
60
|
|
09:31:24
|
1,460
|
599
|
|
09:31:24
|
1,470
|
864
|
|
09:31:22
|
1,470
|
800
|
|
09:31:04
|
1,460
|
231
|
|
09:31:04
|
1,470
|
569
|
|
09:31:01
|
1,470
|
800
|
|
mehr...
|
ETF-Sparplan