XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
19,950 |
| 1 |
300 |
|
16,200 |
| 2 |
36 |
|
16,000 |
| 1 |
55 |
|
15,850 |
| 1 |
23 |
|
15,750 |
| 1 |
300 |
|
15,650 |
| 2 |
56 |
|
15,600 |
| 1 |
23 |
|
15,500 |
| 1 |
23 |
|
15,350 |
| 1 |
358 |
|
15,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
14,650 |
| 1 |
358 |
|
14,600 |
| 1 |
21 |
|
14,550 |
| 1 |
23 |
|
14,400 |
| 2 |
223 |
|
14,300 |
| 2 |
53 |
|
14,150 |
| 1 |
23 |
|
14,000 |
| 1 |
51 |
|
13,900 |
| 1 |
23 |
|
13,850 |
| 1 |
23 |
|
13,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 184 |
831 |
1:0,70 |
03.11.2025 12:47:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:21
|
14,650
|
30
|
|
12:06:41
|
14,650
|
50
|
|
11:17:06
|
14,650
|
115
|
|
11:07:16
|
14,900
|
224
|
|
11:06:21
|
14,900
|
1
|
|
10:21:44
|
15,350
|
193
|
|
10:18:01
|
14,900
|
50
|
|
10:02:28
|
14,950
|
115
|
|
09:52:55
|
14,950
|
115
|
|
09:52:09
|
14,950
|
100
|
|
09:28:05
|
15,600
|
67
|
|
09:27:05
|
15,200
|
358
|
|
09:27:05
|
15,400
|
149
|
|
09:26:50
|
15,400
|
51
|
|
09:25:18
|
15,400
|
115
|
|
09:12:31
|
15,600
|
74
|
|
09:12:20
|
15,600
|
72
|
|
09:12:20
|
15,550
|
78
|
|
09:10:00
|
15,600
|
257
|
|
09:09:00
|
15,600
|
3
|
|
09:09:00
|
15,550
|
30
|
|
mehr...
|
ETF-Sparplan