XETRA Orderbuch zu ParTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,000 |
| 1 |
890 |
|
22,000 |
| 1 |
250 |
|
21,900 |
| 1 |
300 |
|
16,200 |
| 1 |
02 |
|
16,000 |
| 1 |
23 |
|
14,950 |
| 1 |
23 |
|
14,750 |
| 1 |
23 |
|
14,650 |
| 1 |
23 |
|
14,550 |
| 1 |
358 |
|
14,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
368 |
|
13,900 |
| 1 |
23 |
|
13,650 |
| 1 |
23 |
|
13,550 |
| 1 |
01 |
|
13,500 |
| 1 |
23 |
|
13,450 |
| 1 |
200 |
|
13,350 |
| 2 |
59 |
|
13,300 |
| 1 |
23 |
|
13,100 |
| 1 |
50 |
|
12,950 |
| 1 |
23 |
|
12,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 942 |
793 |
1:0,41 |
28.10.2025 13:06:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:17
|
14,300
|
1
|
|
11:47:44
|
14,100
|
358
|
|
11:37:07
|
14,500
|
5
|
|
11:12:47
|
14,400
|
20
|
|
11:09:33
|
14,100
|
50
|
|
11:03:26
|
14,700
|
1
|
|
10:43:29
|
14,750
|
10
|
|
10:39:01
|
14,700
|
60
|
|
10:32:11
|
14,900
|
6
|
|
10:06:42
|
14,900
|
80
|
|
09:33:46
|
14,750
|
160
|
|
09:33:46
|
15,150
|
5
|
|
09:32:49
|
15,200
|
4
|
|
09:32:49
|
14,950
|
86
|
|
09:32:45
|
14,700
|
108
|
|
09:32:34
|
14,700
|
10
|
|
09:31:49
|
14,850
|
20
|
|
09:31:30
|
14,450
|
22
|
|
09:29:12
|
14,500
|
100
|
|
09:28:44
|
14,550
|
113
|
|
09:28:35
|
14,500
|
3
|
|
mehr...
|
ETF-Sparplan