ParTec Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ParTec AG

Orders Stück Brief Kurs
1 50
26,000
1 890
22,000
1 250
21,900
1 300
16,200
1 02
16,000
1 23
14,950
1 23
14,750
1 23
14,650
1 23
14,550
1 358
14,300
Orders Stück Geld Kurs
2 368
13,900
1 23
13,650
1 23
13,550
1 01
13,500
1 23
13,450
1 200
13,350
2 59
13,300
1 23
13,100
1 50
12,950
1 23
12,900
Summe Ask Summe Bid Verhältnis Datum
1 942 793 1:0,41 28.10.2025 13:06:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:06:17 14,300 1
11:47:44 14,100 358
11:37:07 14,500 5
11:12:47 14,400 20
11:09:33 14,100 50
11:03:26 14,700 1
10:43:29 14,750 10
10:39:01 14,700 60
10:32:11 14,900 6
10:06:42 14,900 80
09:33:46 14,750 160
09:33:46 15,150 5
09:32:49 15,200 4
09:32:49 14,950 86
09:32:45 14,700 108
09:32:34 14,700 10
09:31:49 14,850 20
09:31:30 14,450 22
09:29:12 14,500 100
09:28:44 14,550 113
09:28:35 14,500 3
mehr...