XETRA Orderbuch zu Pearson plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 386 |
|
14,880 |
| 1 |
925 |
|
14,845 |
| 1 |
40 000 |
|
14,820 |
| 2 |
22 200 |
|
14,790 |
| 1 |
15 000 |
|
14,775 |
| 1 |
5 100 |
|
14,770 |
| 1 |
5 100 |
|
14,760 |
| 1 |
1 386 |
|
15,340 |
| 1 |
1 386 |
|
15,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 386 |
|
14,095 |
| 1 |
1 386 |
|
13,980 |
| 1 |
1 000 |
|
14,655 |
| 1 |
2 000 |
|
14,650 |
| 1 |
600 |
|
14,615 |
| 1 |
1 000 |
|
14,600 |
| 2 |
22 200 |
|
14,580 |
| 1 |
925 |
|
14,570 |
| 1 |
15 000 |
|
14,565 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 483 |
45 497 |
1:0,49 |
25.03.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:20
|
14,650
|
1 038
|
|
15:43:30
|
14,640
|
802
|
|
15:43:30
|
14,640
|
32
|
|
09:04:08
|
14,465
|
925
|
|
mehr...
|
ETF-Sparplan