XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
3,940 |
| 1 |
160 |
|
3,900 |
| 1 |
1 000 |
|
3,820 |
| 2 |
725 |
|
3,760 |
| 1 |
1 000 |
|
3,540 |
| 1 |
3 034 |
|
3,535 |
| 1 |
57 |
|
3,515 |
| 1 |
29 |
|
3,450 |
| 2 |
2 577 |
|
3,420 |
| 1 |
163 |
|
3,335 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
311 |
|
3,255 |
| 2 |
507 |
|
3,250 |
| 1 |
400 |
|
3,240 |
| 1 |
200 |
|
3,225 |
| 1 |
2 277 |
|
3,220 |
| 3 |
5 832 |
|
3,210 |
| 2 |
1 000 |
|
3,200 |
| 1 |
400 |
|
3,190 |
| 1 |
3 034 |
|
3,005 |
| 1 |
76 |
|
3,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 745 |
14 037 |
1:1,44 |
26.03.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
3,335
|
423
|
|
17:26:06
|
3,270
|
141
|
|
17:15:13
|
3,365
|
500
|
|
16:42:10
|
3,360
|
85
|
|
15:57:03
|
3,360
|
35
|
|
13:41:22
|
3,360
|
113
|
|
13:41:22
|
3,360
|
33
|
|
13:37:57
|
3,360
|
112
|
|
13:37:57
|
3,360
|
322
|
|
13:35:22
|
3,255
|
2
|
|
13:34:48
|
3,255
|
4
|
|
13:24:51
|
3,370
|
800
|
|
13:24:51
|
3,360
|
250
|
|
13:20:51
|
3,255
|
400
|
|
13:17:22
|
3,270
|
399
|
|
12:26:08
|
3,375
|
152
|
|
12:26:08
|
3,370
|
561
|
|
12:26:08
|
3,300
|
1 163
|
|
12:26:08
|
3,310
|
51
|
|
12:26:08
|
3,340
|
1 073
|
|
12:26:08
|
3,345
|
713
|
|
mehr...
|
ETF-Sparplan