XETRA Orderbuch zu Pentixapharm Holding AG Unitary
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
2,895 |
| 1 |
270 |
|
2,500 |
| 1 |
12 658 |
|
2,450 |
| 1 |
1 000 |
|
2,400 |
| 1 |
178 |
|
2,310 |
| 1 |
1 000 |
|
2,260 |
| 1 |
3 000 |
|
2,220 |
| 1 |
02 |
|
2,205 |
| 1 |
2 000 |
|
2,200 |
| 1 |
2 439 |
|
2,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
2,060 |
| 1 |
1 716 |
|
2,030 |
| 1 |
217 |
|
2,025 |
| 1 |
02 |
|
2,005 |
| 1 |
2 000 |
|
2,000 |
| 2 |
489 |
|
1,920 |
| 1 |
1 000 |
|
1,850 |
| 1 |
1 500 |
|
1,702 |
| 1 |
1 500 |
|
1,502 |
| 3 |
7 247 |
|
1,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 627 |
16 671 |
1:0,74 |
12.01.2026 10:59:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:59:11
|
2,150
|
1
|
|
10:57:56
|
2,150
|
250
|
|
10:47:47
|
2,150
|
2 189
|
|
10:41:49
|
2,050
|
33
|
|
10:38:50
|
2,150
|
33
|
|
10:23:21
|
2,090
|
400
|
|
10:22:04
|
2,055
|
9
|
|
10:22:04
|
2,050
|
2 778
|
|
10:10:46
|
2,050
|
1 910
|
|
10:02:20
|
2,000
|
300
|
|
10:02:20
|
2,000
|
200
|
|
09:27:33
|
2,040
|
7
|
|
09:02:51
|
1,920
|
11
|
|
09:02:18
|
1,920
|
14
|
|
mehr...
|
ETF-Sparplan