XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
125,320 |
| 1 |
53 |
|
125,300 |
| 1 |
299 |
|
125,120 |
| 1 |
400 |
|
124,820 |
| 1 |
400 |
|
124,540 |
| 2 |
250 |
|
124,520 |
| 4 |
400 |
|
124,500 |
| 5 |
500 |
|
124,480 |
| 2 |
350 |
|
124,460 |
| 1 |
96 |
|
124,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
141 |
|
124,340 |
| 1 |
50 |
|
124,320 |
| 4 |
500 |
|
124,300 |
| 2 |
550 |
|
124,280 |
| 2 |
500 |
|
124,260 |
| 2 |
550 |
|
124,240 |
| 1 |
400 |
|
124,020 |
| 1 |
600 |
|
123,780 |
| 1 |
400 |
|
123,760 |
| 1 |
01 |
|
123,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 148 |
3 692 |
1:1,17 |
22.01.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:08:00
|
123,540
|
50
|
|
17:35:31
|
124,460
|
5
|
|
17:23:23
|
124,600
|
25
|
|
16:13:12
|
124,320
|
200
|
|
16:08:10
|
124,300
|
80
|
|
15:50:20
|
125,200
|
171
|
|
15:50:20
|
125,200
|
159
|
|
15:50:20
|
125,200
|
29
|
|
15:49:43
|
125,340
|
80
|
|
15:30:14
|
125,020
|
4
|
|
15:18:25
|
125,240
|
15
|
|
15:11:15
|
125,100
|
15
|
|
13:38:51
|
125,020
|
28
|
|
13:38:51
|
125,000
|
51
|
|
11:31:03
|
125,560
|
15
|
|
11:31:03
|
125,500
|
14
|
|
11:31:03
|
125,480
|
10
|
|
11:30:22
|
125,460
|
46
|
|
11:28:26
|
125,200
|
75
|
|
11:11:48
|
125,440
|
7
|
|
11:11:48
|
125,360
|
8
|
|
mehr...
|
ETF-Sparplan