XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
121,560 |
| 1 |
15 |
|
121,540 |
| 1 |
15 |
|
121,520 |
| 1 |
34 |
|
121,500 |
| 1 |
15 |
|
121,480 |
| 2 |
76 |
|
121,460 |
| 3 |
126 |
|
121,440 |
| 3 |
138 |
|
121,420 |
| 2 |
68 |
|
121,400 |
| 1 |
35 |
|
121,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
121,180 |
| 1 |
57 |
|
121,160 |
| 1 |
13 |
|
121,140 |
| 1 |
50 |
|
121,120 |
| 1 |
15 |
|
121,100 |
| 2 |
20 |
|
121,080 |
| 1 |
15 |
|
121,040 |
| 1 |
15 |
|
121,020 |
| 1 |
15 |
|
121,000 |
| 2 |
65 |
|
120,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 537 |
282 |
1:0,53 |
22.07.2025 10:55:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:36
|
121,240
|
5
|
|
10:51:18
|
121,380
|
10
|
|
10:51:18
|
121,380
|
23
|
|
10:43:21
|
121,280
|
42
|
|
10:35:08
|
121,360
|
10
|
|
10:35:04
|
121,020
|
10
|
|
10:18:33
|
121,480
|
29
|
|
10:01:14
|
121,480
|
22
|
|
10:01:13
|
121,420
|
43
|
|
10:01:11
|
121,480
|
37
|
|
09:57:23
|
121,440
|
40
|
|
09:56:52
|
121,440
|
17
|
|
09:42:40
|
121,360
|
5
|
|
09:26:01
|
121,440
|
10
|
|
09:16:35
|
121,340
|
100
|
|
09:09:25
|
121,360
|
4
|
|
09:04:07
|
121,480
|
151
|
|
mehr...
|
ETF-Sparplan