XETRA Orderbuch zu PepsiCo Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
280 |
|
146,580 |
| 1 |
20 |
|
146,520 |
| 1 |
50 |
|
146,500 |
| 1 |
50 |
|
146,380 |
| 1 |
79 |
|
146,320 |
| 1 |
82 |
|
146,220 |
| 1 |
23 |
|
146,200 |
| 1 |
67 |
|
146,140 |
| 1 |
38 |
|
146,120 |
| 1 |
12 |
|
146,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
145,320 |
| 1 |
109 |
|
145,300 |
| 1 |
23 |
|
145,220 |
| 1 |
38 |
|
145,160 |
| 1 |
76 |
|
145,100 |
| 1 |
88 |
|
145,080 |
| 1 |
60 |
|
145,000 |
| 1 |
77 |
|
144,980 |
| 1 |
67 |
|
144,940 |
| 2 |
80 |
|
144,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 701 |
685 |
1:0,98 |
30.01.2025 11:37:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:37:21
|
145,320
|
1
|
|
11:37:21
|
145,320
|
5
|
|
11:37:21
|
145,320
|
1
|
|
11:37:21
|
145,300
|
1
|
|
11:18:23
|
145,300
|
7
|
|
11:09:44
|
144,980
|
12
|
|
10:41:11
|
145,080
|
38
|
|
09:11:19
|
145,760
|
2
|
|
09:04:54
|
145,920
|
130
|
|
09:04:38
|
145,680
|
97
|
|
09:04:35
|
145,000
|
49
|
|
09:04:26
|
145,000
|
20
|
|
09:04:25
|
145,000
|
167
|
|
mehr...
|
ETF-Sparplan