XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
110,000 |
| 1 |
50 |
|
103,000 |
| 1 |
15 |
|
92,100 |
| 1 |
234 |
|
85,840 |
| 1 |
234 |
|
85,000 |
| 1 |
99 |
|
84,980 |
| 1 |
02 |
|
84,680 |
| 1 |
78 |
|
84,600 |
| 1 |
50 |
|
84,500 |
| 1 |
500 |
|
83,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
83,460 |
| 1 |
02 |
|
83,040 |
| 1 |
02 |
|
83,020 |
| 1 |
40 |
|
83,000 |
| 1 |
10 |
|
82,900 |
| 1 |
200 |
|
82,580 |
| 1 |
234 |
|
82,560 |
| 1 |
50 |
|
82,500 |
| 1 |
03 |
|
82,100 |
| 1 |
234 |
|
81,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 302 |
975 |
1:0,75 |
29.09.2025 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:31
|
83,580
|
27
|
|
16:43:03
|
83,840
|
19
|
|
16:43:03
|
83,820
|
181
|
|
15:25:51
|
83,540
|
25
|
|
14:05:45
|
83,620
|
56
|
|
14:05:45
|
83,600
|
181
|
|
14:05:45
|
83,580
|
101
|
|
14:05:45
|
83,560
|
181
|
|
14:05:45
|
83,540
|
181
|
|
13:37:35
|
83,420
|
5
|
|
12:08:04
|
83,420
|
7
|
|
11:40:35
|
83,500
|
7
|
|
10:11:07
|
83,440
|
35
|
|
09:58:07
|
83,600
|
8
|
|
09:36:11
|
83,700
|
5
|
|
09:28:07
|
84,340
|
50
|
|
09:18:30
|
83,780
|
4
|
|
09:07:03
|
83,440
|
10
|
|
09:04:17
|
83,520
|
15
|
|
mehr...
|
ETF-Sparplan