XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 780 |
|
84,300 |
| 1 |
119 |
|
84,280 |
| 1 |
45 |
|
84,240 |
| 1 |
249 |
|
84,220 |
| 1 |
1 780 |
|
84,140 |
| 1 |
80 |
|
84,120 |
| 1 |
101 |
|
84,100 |
| 1 |
80 |
|
84,080 |
| 2 |
176 |
|
84,040 |
| 3 |
277 |
|
84,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
83,920 |
| 2 |
197 |
|
83,900 |
| 2 |
176 |
|
83,880 |
| 1 |
1 780 |
|
83,800 |
| 1 |
45 |
|
83,720 |
| 1 |
1 780 |
|
83,700 |
| 1 |
18 |
|
83,680 |
| 1 |
500 |
|
83,660 |
| 1 |
120 |
|
83,640 |
| 2 |
120 |
|
83,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 687 |
4 776 |
1:1,02 |
04.11.2025 11:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:25
|
83,860
|
10
|
|
11:25:27
|
83,680
|
8
|
|
10:52:33
|
84,060
|
380
|
|
10:45:51
|
83,960
|
24
|
|
10:43:03
|
84,000
|
25
|
|
09:53:49
|
84,440
|
160
|
|
mehr...
|
ETF-Sparplan