XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
662 |
|
95,940 |
| 1 |
90 |
|
95,800 |
| 1 |
80 |
|
95,740 |
| 3 |
595 |
|
95,720 |
| 1 |
1 042 |
|
95,600 |
| 1 |
67 |
|
95,560 |
| 1 |
1 042 |
|
95,500 |
| 1 |
157 |
|
95,480 |
| 1 |
88 |
|
95,420 |
| 2 |
159 |
|
95,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
95,280 |
| 1 |
88 |
|
95,260 |
| 2 |
168 |
|
95,240 |
| 1 |
88 |
|
95,220 |
| 3 |
230 |
|
95,200 |
| 2 |
168 |
|
95,160 |
| 2 |
1 060 |
|
95,140 |
| 1 |
19 |
|
95,100 |
| 1 |
18 |
|
95,080 |
| 2 |
49 |
|
95,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 982 |
1 968 |
1:0,49 |
08.09.2025 11:50:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:50:33
|
95,400
|
1
|
|
11:05:47
|
95,140
|
31
|
|
10:33:47
|
95,100
|
54
|
|
09:40:28
|
95,320
|
300
|
|
09:04:23
|
95,840
|
35
|
|
mehr...
|
ETF-Sparplan