XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
222,700 |
| 1 |
01 |
|
200,000 |
| 1 |
04 |
|
175,000 |
| 1 |
48 |
|
123,400 |
| 1 |
06 |
|
121,500 |
| 1 |
25 |
|
120,000 |
| 1 |
222 |
|
111,750 |
| 1 |
222 |
|
110,650 |
| 1 |
40 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
84,020 |
| 1 |
222 |
|
83,520 |
| 1 |
18 |
|
83,500 |
| 1 |
222 |
|
82,680 |
| 1 |
15 |
|
82,000 |
| 1 |
05 |
|
81,220 |
| 1 |
11 |
|
80,720 |
| 1 |
04 |
|
80,500 |
| 1 |
62 |
|
80,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 584 |
564 |
1:0,97 |
20.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:04
|
89,640
|
34
|
|
17:12:35
|
89,620
|
67
|
|
17:12:12
|
89,560
|
33
|
|
17:11:28
|
89,500
|
36
|
|
16:54:12
|
89,320
|
12
|
|
16:40:27
|
89,240
|
56
|
|
16:02:58
|
89,400
|
122
|
|
16:02:58
|
89,400
|
216
|
|
16:02:58
|
89,400
|
162
|
|
15:43:34
|
89,360
|
20
|
|
13:52:14
|
88,600
|
33
|
|
13:24:10
|
88,680
|
104
|
|
13:23:02
|
88,680
|
23
|
|
11:34:40
|
89,160
|
15
|
|
10:28:47
|
88,680
|
21
|
|
10:08:31
|
89,300
|
24
|
|
10:03:48
|
89,400
|
10
|
|
09:43:26
|
89,080
|
20
|
|
09:04:15
|
88,480
|
2
|
|
mehr...
|
ETF-Sparplan