XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
207,000 |
| 1 |
01 |
|
200,000 |
| 1 |
04 |
|
175,000 |
| 1 |
48 |
|
123,400 |
| 1 |
06 |
|
121,500 |
| 1 |
25 |
|
120,000 |
| 1 |
234 |
|
111,750 |
| 1 |
234 |
|
110,650 |
| 1 |
40 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
82,500 |
| 1 |
04 |
|
82,300 |
| 1 |
60 |
|
82,200 |
| 1 |
60 |
|
82,100 |
| 1 |
234 |
|
82,020 |
| 1 |
15 |
|
82,000 |
| 1 |
234 |
|
81,460 |
| 1 |
05 |
|
81,220 |
| 1 |
11 |
|
80,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 602 |
645 |
1:1,07 |
05.11.2025 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:40
|
84,640
|
100
|
|
14:20:49
|
84,360
|
46
|
|
12:21:06
|
84,200
|
21
|
|
12:20:48
|
84,140
|
14
|
|
12:20:48
|
84,160
|
86
|
|
10:28:45
|
83,660
|
24
|
|
10:13:13
|
83,800
|
18
|
|
09:13:06
|
83,380
|
50
|
|
09:04:18
|
82,360
|
1
|
|
mehr...
|
ETF-Sparplan