XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
84,900 |
| 2 |
133 |
|
84,860 |
| 1 |
110 |
|
84,840 |
| 1 |
75 |
|
84,820 |
| 2 |
3 731 |
|
84,800 |
| 1 |
23 |
|
84,740 |
| 1 |
249 |
|
84,720 |
| 2 |
3 783 |
|
84,680 |
| 2 |
201 |
|
84,540 |
| 2 |
176 |
|
84,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
281 |
|
84,420 |
| 3 |
281 |
|
84,400 |
| 1 |
105 |
|
84,380 |
| 2 |
185 |
|
84,360 |
| 3 |
4 284 |
|
84,220 |
| 1 |
23 |
|
84,200 |
| 1 |
75 |
|
84,120 |
| 2 |
3 656 |
|
84,100 |
| 3 |
198 |
|
84,080 |
| 1 |
60 |
|
84,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 611 |
9 148 |
1:1,06 |
12.02.2026 13:44:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:07
|
84,780
|
281
|
|
13:43:46
|
84,740
|
200
|
|
13:43:46
|
84,740
|
200
|
|
13:43:43
|
84,700
|
138
|
|
13:38:07
|
84,580
|
60
|
|
13:29:11
|
84,300
|
19
|
|
13:17:59
|
84,540
|
33
|
|
13:03:12
|
84,460
|
22
|
|
13:03:12
|
84,460
|
40
|
|
13:03:12
|
84,480
|
200
|
|
13:03:12
|
84,500
|
138
|
|
12:37:44
|
84,260
|
7
|
|
12:32:00
|
84,160
|
23
|
|
12:32:00
|
84,160
|
2
|
|
11:33:32
|
84,060
|
2
|
|
11:25:08
|
84,320
|
80
|
|
10:50:47
|
84,220
|
9
|
|
10:29:09
|
84,160
|
19
|
|
10:11:50
|
84,040
|
138
|
|
09:25:02
|
83,360
|
77
|
|
09:25:02
|
83,340
|
131
|
|
mehr...
|
ETF-Sparplan