XETRA Orderbuch zu Pernod Ricard S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
288 |
|
75,880 |
| 1 |
130 |
|
75,860 |
| 1 |
4 056 |
|
75,840 |
| 1 |
57 |
|
75,800 |
| 1 |
249 |
|
75,780 |
| 1 |
4 056 |
|
75,760 |
| 1 |
160 |
|
75,640 |
| 1 |
117 |
|
75,620 |
| 3 |
373 |
|
75,600 |
| 4 |
373 |
|
75,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
402 |
|
75,460 |
| 2 |
294 |
|
75,440 |
| 1 |
160 |
|
75,360 |
| 1 |
4 056 |
|
75,340 |
| 1 |
500 |
|
75,320 |
| 1 |
156 |
|
75,260 |
| 1 |
138 |
|
75,220 |
| 2 |
4 126 |
|
75,200 |
| 1 |
60 |
|
75,180 |
| 1 |
170 |
|
75,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 859 |
10 062 |
1:1,02 |
09.01.2026 15:02:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:59
|
75,520
|
1
|
|
14:32:37
|
75,840
|
95
|
|
14:30:35
|
75,700
|
71
|
|
13:41:24
|
75,720
|
332
|
|
13:41:24
|
75,720
|
184
|
|
13:40:03
|
75,720
|
194
|
|
13:39:47
|
75,720
|
213
|
|
13:27:54
|
75,520
|
70
|
|
13:27:54
|
75,500
|
96
|
|
13:02:07
|
75,300
|
80
|
|
11:40:09
|
75,040
|
100
|
|
11:10:21
|
75,140
|
171
|
|
11:10:21
|
75,120
|
129
|
|
11:00:00
|
75,080
|
49
|
|
10:54:39
|
75,100
|
15
|
|
10:35:14
|
74,960
|
27
|
|
10:31:28
|
74,860
|
1
|
|
10:30:06
|
74,820
|
40
|
|
09:53:56
|
74,940
|
50
|
|
09:28:51
|
75,120
|
100
|
|
09:08:57
|
75,080
|
10
|
|
mehr...
|
ETF-Sparplan